Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 8,500 |
27 Jul 2020 | USD | 0.2005 | 0.21 | 0.2 | 0.2 | 0.2 | +0.016 (+8.70%) | 16,485 |
24 Jul 2020 | USD | 0.1905 | 0.2 | 0.18 | 0.184 | 0.184 | -0.016 (-8%) | 99,425 |
23 Jul 2020 | USD | 0.2 | 0.21 | 0.1905 | 0.2 | 0.2 | 0.0 (0.0%) | 61,993 |
22 Jul 2020 | USD | 0.19 | 0.2 | 0.1875 | 0.2 | 0.2 | +0.035 (+21.21%) | 28,951 |
21 Jul 2020 | USD | 0.23 | 0.23 | 0.15 | 0.165 | 0.165 | -0.036 (-17.91%) | 147,748 |
20 Jul 2020 | USD | 0.228 | 0.23 | 0.19 | 0.201 | 0.201 | -0.009 (-4.29%) | 47,535 |
17 Jul 2020 | USD | 0.1943 | 0.215 | 0.1943 | 0.21 | 0.21 | +0.028 (+15.38%) | 9,500 |
16 Jul 2020 | USD | 0.2 | 0.2 | 0.182 | 0.182 | 0.182 | -0.009 (-4.46%) | 15,350 |
15 Jul 2020 | USD | 0.215 | 0.23 | 0.15 | 0.1905 | 0.1905 | -0.035 (-15.33%) | 144,648 |
14 Jul 2020 | USD | 0.21 | 0.23 | 0.21 | 0.225 | 0.225 | +0.019 (+9.22%) | 29,412 |
13 Jul 2020 | USD | 0.2305 | 0.24 | 0.19 | 0.206 | 0.206 | -0.006 (-2.83%) | 133,248 |
10 Jul 2020 | USD | 0.25 | 0.25 | 0.21 | 0.212 | 0.212 | -0.018 (-7.83%) | 38,962 |
9 Jul 2020 | USD | 0.2105 | 0.23 | 0.2105 | 0.23 | 0.23 | +0.02 (+9.52%) | 13,295 |
8 Jul 2020 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 63,070 |
7 Jul 2020 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -0.023 (-9.47%) | 42,410 |
6 Jul 2020 | USD | 0.2349 | 0.25 | 0.23 | 0.243 | 0.243 | +0.008 (+3.49%) | 165,794 |
2 Jul 2020 | USD | 0.2 | 0.25 | 0.171 | 0.2348 | 0.2348 | +0.005 (+2.13%) | 48,497 |
1 Jul 2020 | USD | 0.25 | 0.25 | 0.1955 | 0.2299 | 0.2299 | -0.01 (-4.21%) | 36,250 |
30 Jun 2020 | USD | 0.245 | 0.245 | 0.1978 | 0.24 | 0.24 | +0.03 (+14.29%) | 77,095 |
29 Jun 2020 | USD | 0.24 | 0.25 | 0.21 | 0.21 | 0.21 | +0.015 (+7.42%) | 208,700 |
26 Jun 2020 | USD | 0.2 | 0.25 | 0.152 | 0.1955 | 0.1955 | +0.011 (+5.68%) | 187,915 |
25 Jun 2020 | USD | 0.265 | 0.265 | 0.18 | 0.185 | 0.185 | -0.055 (-22.92%) | 96,458 |
24 Jun 2020 | USD | 0.2525 | 0.2525 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 34,492 |
23 Jun 2020 | USD | 0.26 | 0.2615 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 158,074 |
22 Jun 2020 | USD | 0.213 | 0.25 | 0.21 | 0.24 | 0.24 | +0.027 (+12.68%) | 181,251 |
19 Jun 2020 | USD | 0.19 | 0.215 | 0.18 | 0.213 | 0.213 | +0.033 (+18.33%) | 95,980 |
18 Jun 2020 | USD | 0.2 | 0.205 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 219,679 |
17 Jun 2020 | USD | 0.2 | 0.2 | 0.14 | 0.19 | 0.19 | +0.01 (+5.56%) | 90,180 |
16 Jun 2020 | USD | 0.202 | 0.202 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 54,466 |