Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 75,070 |
12 Jun 2020 | USD | 0.2 | 0.2 | 0.155 | 0.18 | 0.18 | -0.01 (-5.26%) | 106,184 |
11 Jun 2020 | USD | 0.14 | 0.2 | 0.14 | 0.19 | 0.19 | +0.01 (+5.56%) | 183,910 |
10 Jun 2020 | USD | 0.165 | 0.19 | 0.15 | 0.18 | 0.18 | -0.005 (-2.70%) | 103,268 |
9 Jun 2020 | USD | 0.18 | 0.21 | 0.17 | 0.185 | 0.185 | +0.02 (+12.12%) | 64,170 |
8 Jun 2020 | USD | 0.18 | 0.1999 | 0.065 | 0.165 | 0.165 | -0.055 (-25%) | 605,428 |
5 Jun 2020 | USD | 0.24 | 0.25 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 319,476 |
4 Jun 2020 | USD | 0.27 | 0.27 | 0.2 | 0.21 | 0.21 | -0.055 (-20.75%) | 300,938 |
3 Jun 2020 | USD | 0.285 | 0.285 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 132,399 |
2 Jun 2020 | USD | 0.3025 | 0.315 | 0.25 | 0.265 | 0.265 | -0.025 (-8.62%) | 67,069 |
1 Jun 2020 | USD | 0.285 | 0.34 | 0.24 | 0.29 | 0.29 | +0.005 (+1.75%) | 173,766 |
29 May 2020 | USD | 0.28 | 0.309 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 97,513 |
28 May 2020 | USD | 0.3 | 0.3125 | 0.23 | 0.27 | 0.27 | -0.01 (-3.57%) | 33,397 |
27 May 2020 | USD | 0.31 | 0.32 | 0.235 | 0.28 | 0.28 | -0.03 (-9.68%) | 411,577 |
26 May 2020 | USD | 0.339 | 0.339 | 0.255 | 0.31 | 0.31 | -0.01 (-3.13%) | 136,591 |
22 May 2020 | USD | 0.305 | 0.325 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 135,398 |
21 May 2020 | USD | 0.325 | 0.34 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 180,984 |
20 May 2020 | USD | 0.29 | 0.3 | 0.275 | 0.3 | 0.3 | +0.02 (+7.14%) | 105,327 |
19 May 2020 | USD | 0.335 | 0.35 | 0.2409 | 0.28 | 0.28 | -0.055 (-16.42%) | 398,016 |
18 May 2020 | USD | 0.2792 | 0.36 | 0.234 | 0.335 | 0.335 | +0.07 (+26.42%) | 531,937 |
15 May 2020 | USD | 0.26 | 0.28 | 0.23 | 0.265 | 0.265 | +0.025 (+10.42%) | 364,428 |
14 May 2020 | USD | 0.26 | 0.2685 | 0.205 | 0.24 | 0.24 | -0.015 (-5.88%) | 294,668 |
13 May 2020 | USD | 0.2329 | 0.287 | 0.22 | 0.255 | 0.255 | -0.041 (-13.85%) | 366,868 |
12 May 2020 | USD | 0.41 | 0.449 | 0.25 | 0.296 | 0.296 | -0.053 (-15.19%) | 1,630,366 |
11 May 2020 | USD | 0.089 | 0.9899 | 0.06 | 0.349 | 0.349 | +0.285 (+445.31%) | 1,956,675 |
8 May 2020 | USD | 0.0596 | 0.089 | 0.0596 | 0.064 | 0.064 | +0.004 (+7.38%) | 650,854 |
7 May 2020 | USD | 0.07 | 0.0704 | 0.0512 | 0.0596 | 0.0596 | -0.011 (-16.06%) | 271,365 |
6 May 2020 | USD | 0.075 | 0.0827 | 0.0673 | 0.071 | 0.071 | -0.004 (-5.33%) | 48,623 |
5 May 2020 | USD | 0.089 | 0.089 | 0.071 | 0.075 | 0.075 | -0.003 (-3.85%) | 74,417 |
4 May 2020 | USD | 0.085 | 0.085 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 248,994 |