Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.085 | 0.085 | 0.0668 | 0.078 | 0.078 | +0.004 (+5.41%) | 181,196 |
30 Apr 2020 | USD | 0.089 | 0.089 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 214,211 |
29 Apr 2020 | USD | 0.0875 | 0.0875 | 0.073 | 0.079 | 0.079 | -0.006 (-7.60%) | 477,321 |
28 Apr 2020 | USD | 0.0875 | 0.0875 | 0.053 | 0.0855 | 0.0855 | +0.015 (+22.14%) | 385,101 |
27 Apr 2020 | USD | 0.075 | 0.085 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 798,920 |
24 Apr 2020 | USD | 0.0699 | 0.0699 | 0.045 | 0.055 | 0.055 | +0.015 (+37.50%) | 604,196 |
23 Apr 2020 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | +0.008 (+25%) | 178,200 |
22 Apr 2020 | USD | 0.071 | 0.071 | 0.032 | 0.032 | 0.032 | -0.032 (-50%) | 957,876 |
21 Apr 2020 | USD | 0.0695 | 0.084 | 0.0455 | 0.064 | 0.064 | +0.013 (+25.49%) | 1,290,842 |
20 Apr 2020 | USD | 0.018 | 0.09 | 0.0165 | 0.051 | 0.051 | +0.036 (+240.00%) | 2,192,633 |
17 Apr 2020 | USD | 0.009 | 0.019 | 0.009 | 0.015 | 0.015 | +0.007 (+100%) | 158,250 |
16 Apr 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 121,000 |
13 Apr 2020 | USD | 0.0051 | 0.01 | 0.0051 | 0.009 | 0.009 | +0.004 (+76.47%) | 118,110 |
9 Apr 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.005 | 0.0051 | 0.002 | 0.0051 | 0.0051 | +0.004 (+410%) | 49,000 |
6 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0021 | 0.0021 | 0.001 | 0.001 | 0.001 | -0.002 (-64.29%) | 2,000 |
27 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-44%) | 10,000 |
26 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.003 (+150%) | 7,000 |
25 Mar 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 200,207 |
24 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-46.15%) | 50,000 |
23 Mar 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |