Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.01 | +0.004 (+56.25%) | 10,000 |
15 Apr 2019 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.007 | 0.007 | 0.0063 | 0.0064 | 0.0064 | -0.006 (-46.67%) | 197,300 |
11 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.018 | 0.018 | 0.012 | 0.012 | 0.012 | -0.006 (-33.33%) | 29,700 |
8 Apr 2019 | USD | 0.01 | 0.02 | 0.01 | 0.018 | 0.018 | +0.004 (+28.57%) | 21,500 |
5 Apr 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 102,785 |
4 Apr 2019 | USD | 0.01 | 0.01 | 0.0063 | 0.01 | 0.01 | +0.004 (+66.67%) | 85,546 |
3 Apr 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 500 |
1 Apr 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0 (+1.61%) | 21,350 |
25 Mar 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-25.30%) | 7,500 |
20 Mar 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | +0.002 (+38.33%) | 15,000 |
18 Mar 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 117,764 |
12 Mar 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 27,500 |
11 Mar 2019 | USD | 0.0073 | 0.0073 | 0.006 | 0.006 | 0.006 | -0.001 (-13.04%) | 214,950 |
8 Mar 2019 | USD | 0.007 | 0.007 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+15%) | 20,000 |
7 Mar 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |