Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 40,000 |
4 Mar 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 117,500 |
26 Feb 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 10,000 |
25 Feb 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 187,544 |
19 Feb 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-18.03%) | 7,000 |
14 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 10,000 |
12 Feb 2019 | USD | 0.007 | 0.007 | 0.004 | 0.007 | 0.007 | +0.001 (+7.69%) | 26,400 |
11 Feb 2019 | USD | 0.0061 | 0.0068 | 0.0061 | 0.0065 | 0.0065 | +0.004 (+116.67%) | 83,161 |
8 Feb 2019 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | +0.001 (+87.50%) | 25,000 |
7 Feb 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.005 (-76.12%) | 69,000 |
5 Feb 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0056 | 0.0067 | 0.0056 | 0.0067 | 0.0067 | -0.001 (-14.10%) | 11,500 |
31 Jan 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0.007 (+550.00%) | 25,000 |
30 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,000 |
28 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |