Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.0024 | 0.0024 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 124,435 |
21 Jan 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0078 | 0.0078 | 0.002 | 0.002 | 0.002 | -0.006 (-74.68%) | 3,420 |
17 Jan 2019 | USD | 0.0019 | 0.0079 | 0.0019 | 0.0079 | 0.0079 | +0.005 (+163.33%) | 3,500 |
16 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 13,632 |
9 Jan 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 15,000 |
8 Jan 2019 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | +0.003 (+100%) | 21,000 |
7 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 164,000 |
4 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.005 (-62.03%) | 5,000 |
3 Jan 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 134,193 |
2 Jan 2019 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.005 (+163.33%) | 29,900 |
1 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0019 | 0.003 | 0.0019 | 0.003 | 0.003 | +0 (+3.45%) | 145,300 |
28 Dec 2018 | USD | 0.0028 | 0.009 | 0.0028 | 0.0029 | 0.0029 | -0.006 (-67.78%) | 54,977 |
27 Dec 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.008 (+800.00%) | 9,500 |
21 Dec 2018 | USD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 100,000 |
20 Dec 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 2,500 |
19 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 8,333 |
12 Dec 2018 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 60,000 |
11 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 11,100 |
10 Dec 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |