Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 26,900 |
6 Dec 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 2,000 |
3 Dec 2018 | USD | 0.0097 | 0.0097 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-21.88%) | 61,546 |
30 Nov 2018 | USD | 0.02 | 0.02 | 0.0096 | 0.0096 | 0.0096 | -0.008 (-46.67%) | 157,448 |
29 Nov 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.011 | 0.018 | 0.011 | 0.018 | 0.018 | +0.008 (+73.08%) | 11,000 |
27 Nov 2018 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.008 (-42.22%) | 5,000 |
20 Nov 2018 | USD | 0.01 | 0.018 | 0.01 | 0.018 | 0.018 | +0.008 (+73.08%) | 15,549 |
19 Nov 2018 | USD | 0.01 | 0.0104 | 0.01 | 0.0104 | 0.0104 | +0 (+4%) | 23,052 |
16 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
14 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 33,500 |
2 Nov 2018 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 84,800 |
1 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 17,750 |
26 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |