Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
24 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,500 |
18 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 246,500 |
16 Oct 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 1,000 |
12 Oct 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 4,000 |
11 Oct 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+38.61%) | 1,000 |
10 Oct 2018 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0105 | 0.0105 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 13,333 |
8 Oct 2018 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 1,000 |
4 Oct 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 13,500 |
28 Sep 2018 | USD | 0.0101 | 0.011 | 0.0101 | 0.011 | 0.011 | 0.0 (0.0%) | 22,201 |
27 Sep 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-7.56%) | 10,002 |
26 Sep 2018 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0 (-0.83%) | 3,500 |
25 Sep 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 16,500 |
24 Sep 2018 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.003 (-20%) | 75,000 |
21 Sep 2018 | USD | 0.0112 | 0.015 | 0.0112 | 0.015 | 0.015 | +0.001 (+7.14%) | 13,333 |
20 Sep 2018 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 4,300 |
19 Sep 2018 | USD | 0.02 | 0.02 | 0.0101 | 0.015 | 0.015 | -0.005 (-25%) | 132,800 |
18 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 5,500 |
17 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |