Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 0.0115 | 0.021 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 86,100 |
12 Sep 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.013 (-54.17%) | 11,200 |
10 Sep 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.0165 | 0.024 | 0.0165 | 0.024 | 0.024 | +0.001 (+4.35%) | 24,000 |
4 Sep 2018 | USD | 0.011 | 0.027 | 0.011 | 0.023 | 0.023 | +0.012 (+109.09%) | 28,700 |
3 Sep 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 12,000 |
30 Aug 2018 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 28,000 |
29 Aug 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 30,220 |
28 Aug 2018 | USD | 0.0122 | 0.0122 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 101,775 |
27 Aug 2018 | USD | 0.019 | 0.027 | 0.015 | 0.015 | 0.015 | -0.004 (-20.63%) | 80,400 |
24 Aug 2018 | USD | 0.0155 | 0.019 | 0.015 | 0.0189 | 0.0189 | -0 (-0.53%) | 76,500 |
23 Aug 2018 | USD | 0.015 | 0.019 | 0.012 | 0.019 | 0.019 | +0.004 (+26.67%) | 114,000 |
22 Aug 2018 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 97,075 |
21 Aug 2018 | USD | 0.019 | 0.019 | 0.01 | 0.01 | 0.01 | -0.008 (-44.44%) | 187,125 |
20 Aug 2018 | USD | 0.01 | 0.025 | 0.01 | 0.018 | 0.018 | +0.008 (+80.00%) | 89,200 |
17 Aug 2018 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 20,000 |
16 Aug 2018 | USD | 0.0135 | 0.015 | 0.011 | 0.015 | 0.015 | +0.002 (+15.38%) | 56,000 |
15 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |