Lighting Science Group Corp Recent Share Price (USX:LSCG)

USX:LSCG - Lighting Science Group Corp Lighting Science Group Corp
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2018	USD	0.0245	0.0245	0.0201	0.0201	0.0201	-0.01 (-33.00%)	15,300
28 Mar 2018	USD	0.03	0.03	0.03	0.03	0.03	+0.007 (+30.43%)	1,000
27 Mar 2018	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
26 Mar 2018	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
23 Mar 2018	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
22 Mar 2018	USD	0.024	0.024	0.023	0.023	0.023	-0.002 (-8%)	27,400
21 Mar 2018	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
20 Mar 2018	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
19 Mar 2018	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
16 Mar 2018	USD	0.023	0.025	0.023	0.025	0.025	+0.002 (+8.70%)	23,966
15 Mar 2018	USD	0.023	0.023	0.023	0.023	0.023	-0.008 (-26.05%)	1,000
14 Mar 2018	USD	0.034	0.04	0.0311	0.0311	0.0311	-0.002 (-7.16%)	40,000
13 Mar 2018	USD	0.0335	0.0335	0.0335	0.0335	0.0335	+0.001 (+1.82%)	2,000
12 Mar 2018	USD	0.034	0.034	0.025	0.0329	0.0329	-0.001 (-3.24%)	109,100
9 Mar 2018	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	1,000
8 Mar 2018	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
7 Mar 2018	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	1,401
6 Mar 2018	USD	0.0201	0.034	0.0201	0.034	0.034	-0.002 (-5.56%)	75,708
5 Mar 2018	USD	0.036	0.036	0.0201	0.036	0.036	-0.001 (-2.70%)	16,418
2 Mar 2018	USD	0.0201	0.037	0.0201	0.037	0.037	+0.017 (+84.08%)	16,000
1 Mar 2018	USD	0.0201	0.0201	0.0201	0.0201	0.0201	+0 (+0.50%)	15,000
28 Feb 2018	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
27 Feb 2018	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	78,536
26 Feb 2018	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,733
23 Feb 2018	USD	0.04	0.09	0.02	0.02	0.02	0.0 (0.0%)	8,000
22 Feb 2018	USD	0.02	0.02	0.02	0.02	0.02	-0.004 (-16.32%)	149,347
21 Feb 2018	USD	0.0239	0.0239	0.0239	0.0239	0.0239	0.0 (0.0%)	0
20 Feb 2018	USD	0.0239	0.0239	0.0239	0.0239	0.0239	0.0 (0.0%)	0
19 Feb 2018	USD	0.0239	0.0239	0.0239	0.0239	0.0239	0.0 (0.0%)	0
16 Feb 2018	USD	0.0239	0.0239	0.0239	0.0239	0.0239	-238.976 (-99.99%)	0
16 Feb 2018	1-for-10000 split

Unicorn Response |