Lighting Science Group Corp Recent Share Price (USX:LSCG)

USX:LSCG - Lighting Science Group Corp Lighting Science Group Corp
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2018	USD	0.017	0.0286	0.016	0.0239	239	+0.007 (+42.26%)	689,969
14 Feb 2018	USD	0.017	0.017	0.0168	0.0168	168	-0 (-0.59%)	6,000
13 Feb 2018	USD	0.017	0.017	0.0115	0.0169	169	+0.006 (+53.64%)	44,913
12 Feb 2018	USD	0.011	0.011	0.011	0.011	110	-0.005 (-32.52%)	10,000
9 Feb 2018	USD	0.0163	0.0163	0.0163	0.0163	163	0.0 (0.0%)	0
8 Feb 2018	USD	0.0163	0.0163	0.011	0.0163	163	+0.005 (+46.85%)	8,998
7 Feb 2018	USD	0.0121	0.014	0.011	0.0111	111	-0.001 (-9.02%)	54,624
6 Feb 2018	USD	0.0123	0.0123	0.0121	0.0122	122	-0.001 (-8.27%)	26,105
5 Feb 2018	USD	0.0121	0.015	0.0121	0.0133	133	-0.002 (-11.33%)	27,854
2 Feb 2018	USD	0.015	0.015	0.015	0.015	150	-0.001 (-5.66%)	1,000
1 Feb 2018	USD	0.015	0.016	0.015	0.0159	159	+0.001 (+3.25%)	44,420
31 Jan 2018	USD	0.0136	0.0156	0.0136	0.0154	154	+0.001 (+8.45%)	30,500
30 Jan 2018	USD	0.0136	0.0142	0.0136	0.0142	142	-0.001 (-5.33%)	121,902
29 Jan 2018	USD	0.015	0.015	0.015	0.015	150	0.0 (0.0%)	120,950
26 Jan 2018	USD	0.015	0.0153	0.015	0.015	150	-0.001 (-3.85%)	37,250
25 Jan 2018	USD	0.015	0.0156	0.015	0.0156	156	+0 (+1.30%)	12,500
24 Jan 2018	USD	0.015	0.0154	0.015	0.0154	154	+0 (+0.65%)	89,585
23 Jan 2018	USD	0.015	0.0156	0.015	0.0153	153	-0 (-2.55%)	24,920
22 Jan 2018	USD	0.0153	0.0157	0.0153	0.0157	157	+0.002 (+15.44%)	48,931
19 Jan 2018	USD	0.0141	0.0141	0.0136	0.0136	136	-0.002 (-13.92%)	27,000
18 Jan 2018	USD	0.016	0.016	0.0135	0.0158	158	+0.003 (+19.70%)	28,000
17 Jan 2018	USD	0.0132	0.0132	0.0132	0.0132	132	0.0 (0.0%)	0
16 Jan 2018	USD	0.0146	0.0146	0.0132	0.0132	132	+0 (+0.76%)	5,506
15 Jan 2018	USD	0.0131	0.0131	0.0131	0.0131	131	0.0 (0.0%)	0
12 Jan 2018	USD	0.019	0.019	0.0131	0.0131	131	-0.006 (-29.95%)	149,962
11 Jan 2018	USD	0.0155	0.0188	0.0155	0.0187	187	+0.003 (+20.65%)	153,850
10 Jan 2018	USD	0.0155	0.0155	0.0155	0.0155	155	+0.002 (+17.42%)	100
9 Jan 2018	USD	0.0187	0.0187	0.0132	0.0132	132	-0.001 (-9.59%)	14,181
8 Jan 2018	USD	0.0132	0.0189	0.0132	0.0146	146	+0.001 (+10.61%)	62,555
5 Jan 2018	USD	0.0132	0.021	0.0132	0.0132	132	-0 (-2.94%)	21,324

Unicorn Response |