| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 0.017 | 0.017 | 0.0131 | 0.0136 | 136 | -0.003 (-20%) | 53,315 |
| 3 Jan 2018 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 170 | +0.003 (+21.43%) | 36,307 |
| 2 Jan 2018 | USD | 0.0132 | 0.0162 | 0.0132 | 0.014 | 140 | +0.001 (+6.87%) | 32,500 |
| 1 Jan 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 131 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.015 | 0.017 | 0.0131 | 0.0131 | 131 | -0.002 (-13.82%) | 224,564 |
| 28 Dec 2017 | USD | 0.0162 | 0.019 | 0.015 | 0.0152 | 152 | -0.001 (-7.88%) | 320,633 |
| 27 Dec 2017 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 165 | -0.003 (-13.16%) | 177,410 |
| 26 Dec 2017 | USD | 0.019 | 0.0224 | 0.019 | 0.019 | 190 | -0.002 (-9.09%) | 34,610 |
| 25 Dec 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 209 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.0194 | 0.0209 | 0.019 | 0.0209 | 209 | +0.002 (+10%) | 4,770 |
| 21 Dec 2017 | USD | 0.0194 | 0.0209 | 0.019 | 0.019 | 190 | -0 (-2.06%) | 40,383 |
| 20 Dec 2017 | USD | 0.017 | 0.0199 | 0.017 | 0.0194 | 194 | +0 (+2.11%) | 16,690 |
| 19 Dec 2017 | USD | 0.0199 | 0.0228 | 0.019 | 0.019 | 190 | 0.0 (0.0%) | 19,035 |
| 18 Dec 2017 | USD | 0.0162 | 0.0209 | 0.0162 | 0.019 | 190 | 0.0 (0.0%) | 23,994 |
| 15 Dec 2017 | USD | 0.0162 | 0.0209 | 0.0162 | 0.019 | 190 | 0.0 (0.0%) | 17,570 |
| 14 Dec 2017 | USD | 0.0195 | 0.021 | 0.019 | 0.019 | 190 | -0.001 (-2.56%) | 36,667 |
| 13 Dec 2017 | USD | 0.019 | 0.0195 | 0.019 | 0.0195 | 195 | -0.003 (-14.47%) | 21,990 |
| 12 Dec 2017 | USD | 0.0162 | 0.0228 | 0.0162 | 0.0228 | 228 | +0 (+0.44%) | 20,975 |
| 11 Dec 2017 | USD | 0.0209 | 0.0228 | 0.0195 | 0.0227 | 227 | -0 (-0.87%) | 49,937 |
| 8 Dec 2017 | USD | 0.0212 | 0.0229 | 0.019 | 0.0229 | 229 | -0.001 (-2.14%) | 26,469 |
| 7 Dec 2017 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 234 | +0.003 (+17.00%) | 10,000 |
| 6 Dec 2017 | USD | 0.0176 | 0.0213 | 0.0176 | 0.02 | 200 | +0 (+1.01%) | 17,029 |
| 5 Dec 2017 | USD | 0.0175 | 0.0225 | 0.0175 | 0.0198 | 198 | +0 (+1.02%) | 74,530 |
| 4 Dec 2017 | USD | 0.0195 | 0.0196 | 0.0191 | 0.0196 | 196 | -0.004 (-16.24%) | 11,288 |
| 1 Dec 2017 | USD | 0.0234 | 0.0234 | 0.0191 | 0.0234 | 234 | 0.0 (0.0%) | 19,256 |
| 30 Nov 2017 | USD | 0.019 | 0.0234 | 0.019 | 0.0234 | 234 | +0.004 (+20.62%) | 29,596 |
| 29 Nov 2017 | USD | 0.021 | 0.021 | 0.0186 | 0.0194 | 194 | +0.001 (+3.74%) | 96,459 |
| 28 Nov 2017 | USD | 0.0192 | 0.0234 | 0.0187 | 0.0187 | 187 | +0 (+1.63%) | 28,800 |
| 27 Nov 2017 | USD | 0.02 | 0.0234 | 0.0162 | 0.0184 | 184 | -0.005 (-21.37%) | 89,801 |
| 24 Nov 2017 | USD | 0.018 | 0.0234 | 0.018 | 0.0234 | 234 | +0.006 (+37.65%) | 26,412 |
