Lighting Science Group Corp Recent Share Price (USX:LSCG)

USX:LSCG - Lighting Science Group Corp Lighting Science Group Corp
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2017	USD	0.017	0.017	0.017	0.017	170	0.0 (0.0%)	0
22 Nov 2017	USD	0.017	0.0172	0.017	0.017	170	-0.002 (-8.11%)	6,589
21 Nov 2017	USD	0.0193	0.0193	0.0185	0.0185	185	-0.001 (-4.64%)	9,005
20 Nov 2017	USD	0.0185	0.0194	0.0185	0.0194	194	-0.001 (-3%)	41,014
17 Nov 2017	USD	0.02	0.02	0.02	0.02	200	+0.001 (+2.56%)	10,000
16 Nov 2017	USD	0.0195	0.02	0.0195	0.0195	195	-0 (-1.52%)	199,350
15 Nov 2017	USD	0.0198	0.0198	0.0198	0.0198	198	0.0 (0.0%)	700
14 Nov 2017	USD	0.0198	0.0198	0.0198	0.0198	198	-0 (-1%)	3,800
13 Nov 2017	USD	0.02	0.022	0.02	0.02	200	0.0 (0.0%)	19,403
10 Nov 2017	USD	0.021	0.022	0.02	0.02	200	-0.001 (-4.76%)	1,500
9 Nov 2017	USD	0.025	0.025	0.0209	0.021	210	-0 (-0.94%)	127,100
8 Nov 2017	USD	0.0237	0.0263	0.0211	0.0212	212	-0.005 (-19.39%)	99,286
7 Nov 2017	USD	0.0215	0.0263	0.0215	0.0263	263	+0.005 (+22.33%)	65,325
6 Nov 2017	USD	0.0215	0.0215	0.0215	0.0215	215	+0 (+1.42%)	1,200
3 Nov 2017	USD	0.0211	0.0263	0.0211	0.0212	212	-0.003 (-11.67%)	22,800
2 Nov 2017	USD	0.0245	0.0258	0.024	0.024	240	0.0 (0.0%)	41,200
1 Nov 2017	USD	0.024	0.0243	0.024	0.024	240	-0 (-1.64%)	23,490
31 Oct 2017	USD	0.0255	0.0255	0.0244	0.0244	244	+0 (+1.67%)	2,004
30 Oct 2017	USD	0.024	0.024	0.024	0.024	240	0.0 (0.0%)	0
27 Oct 2017	USD	0.0226	0.024	0.021	0.024	240	+0.003 (+11.63%)	97,436
26 Oct 2017	USD	0.0215	0.0239	0.0215	0.0215	215	+0.001 (+2.38%)	19,750
25 Oct 2017	USD	0.0215	0.0215	0.021	0.021	210	-0.005 (-18.92%)	8,110
24 Oct 2017	USD	0.0223	0.0264	0.0223	0.0259	259	+0.005 (+22.75%)	65,550
23 Oct 2017	USD	0.0211	0.0211	0.0211	0.0211	211	-0.001 (-2.31%)	3,550
20 Oct 2017	USD	0.0216	0.0216	0.0216	0.0216	216	0.0 (0.0%)	0
19 Oct 2017	USD	0.0216	0.0216	0.0216	0.0216	216	+0.001 (+2.37%)	208
18 Oct 2017	USD	0.0211	0.0211	0.0211	0.0211	211	-0 (-0.47%)	1,000
17 Oct 2017	USD	0.0212	0.0212	0.0212	0.0212	212	-0.001 (-4.93%)	10,003
16 Oct 2017	USD	0.0223	0.0223	0.0223	0.0223	223	-0 (-0.45%)	225
13 Oct 2017	USD	0.0224	0.0224	0.0224	0.0224	224	+0.001 (+5.66%)	200

Unicorn Response |