| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 212 | 0.0 (0.0%) | 15,000 |
| 11 Oct 2017 | USD | 0.0217 | 0.0217 | 0.0212 | 0.0212 | 212 | -0.001 (-4.50%) | 5,500 |
| 10 Oct 2017 | USD | 0.0234 | 0.0234 | 0.021 | 0.0222 | 222 | -0.001 (-2.20%) | 80,500 |
| 9 Oct 2017 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 227 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 0.0212 | 0.0227 | 0.0212 | 0.0227 | 227 | -0.004 (-14.02%) | 6,144 |
| 5 Oct 2017 | USD | 0.021 | 0.0264 | 0.021 | 0.0264 | 264 | +0.004 (+16.30%) | 35,100 |
| 4 Oct 2017 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 227 | +0.001 (+6.57%) | 5,050 |
| 3 Oct 2017 | USD | 0.0265 | 0.0265 | 0.021 | 0.0213 | 213 | -0.005 (-18.08%) | 152,420 |
| 2 Oct 2017 | USD | 0.0236 | 0.026 | 0.0236 | 0.026 | 260 | 0.0 (0.0%) | 15,925 |
| 29 Sep 2017 | USD | 0.0249 | 0.026 | 0.0237 | 0.026 | 260 | +0.002 (+10.17%) | 15,150 |
| 28 Sep 2017 | USD | 0.024 | 0.024 | 0.0236 | 0.0236 | 236 | -0 (-1.67%) | 145,725 |
| 27 Sep 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 240 | +0.001 (+2.13%) | 68,400 |
| 26 Sep 2017 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 235 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 0.0248 | 0.0248 | 0.0235 | 0.0235 | 235 | -0.001 (-5.24%) | 13,500 |
| 22 Sep 2017 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 248 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 0.0241 | 0.0248 | 0.0235 | 0.0248 | 248 | +0.001 (+5.53%) | 35,000 |
| 20 Sep 2017 | USD | 0.0235 | 0.0241 | 0.0235 | 0.0235 | 235 | 0.0 (0.0%) | 21,495 |
| 19 Sep 2017 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 235 | -0.001 (-5.24%) | 3,125 |
| 18 Sep 2017 | USD | 0.0238 | 0.0248 | 0.0235 | 0.0248 | 248 | 0.0 (0.0%) | 6,985 |
| 15 Sep 2017 | USD | 0.0238 | 0.0248 | 0.0235 | 0.0248 | 248 | -0.001 (-4.62%) | 31,250 |
| 14 Sep 2017 | USD | 0.025 | 0.0275 | 0.0235 | 0.026 | 260 | -0.002 (-7.14%) | 170,000 |
| 13 Sep 2017 | USD | 0.0241 | 0.029 | 0.0241 | 0.028 | 280 | +0.004 (+16.18%) | 17,700 |
| 12 Sep 2017 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 241 | 0.0 (0.0%) | 500 |
| 11 Sep 2017 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 241 | +0.001 (+2.12%) | 187 |
| 8 Sep 2017 | USD | 0.0241 | 0.0263 | 0.0236 | 0.0236 | 236 | -0.005 (-18.34%) | 52,572 |
| 7 Sep 2017 | USD | 0.0262 | 0.029 | 0.0262 | 0.0289 | 289 | +0.001 (+1.76%) | 50,075 |
| 6 Sep 2017 | USD | 0.0274 | 0.029 | 0.0274 | 0.0284 | 284 | +0.001 (+3.65%) | 126,796 |
| 5 Sep 2017 | USD | 0.023 | 0.0274 | 0.023 | 0.0274 | 274 | +0.004 (+19.13%) | 14,350 |
| 4 Sep 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 230 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.025 | 0.026 | 0.023 | 0.023 | 230 | -0.002 (-8%) | 10,416 |
