Lighting Science Group Corp Recent Share Price (USX:LSCG)

USX:LSCG - Lighting Science Group Corp Lighting Science Group Corp
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2017	USD	0.0262	0.0275	0.025	0.025	250	-0.001 (-2.34%)	30,989
30 Aug 2017	USD	0.025	0.0256	0.025	0.0256	256	-0.001 (-2.29%)	6,000
29 Aug 2017	USD	0.025	0.0262	0.025	0.0262	262	-0.001 (-4.73%)	2,614
28 Aug 2017	USD	0.0225	0.0275	0.0225	0.0275	275	+0.002 (+5.77%)	31,741
25 Aug 2017	USD	0.0249	0.026	0.0225	0.026	260	+0.001 (+5.26%)	13,556
24 Aug 2017	USD	0.0225	0.0247	0.022	0.0247	247	+0 (+1.65%)	22,500
23 Aug 2017	USD	0.0254	0.0274	0.0243	0.0243	243	+0.003 (+14.62%)	6,009
22 Aug 2017	USD	0.0243	0.0243	0.0211	0.0212	212	+0 (+0.47%)	1,160
21 Aug 2017	USD	0.0211	0.025	0.0211	0.0211	211	0.0 (0.0%)	26,700
18 Aug 2017	USD	0.025	0.025	0.0211	0.0211	211	+0 (+0.48%)	36,705
17 Aug 2017	USD	0.0255	0.0255	0.021	0.021	210	-0.004 (-17.65%)	10,100
16 Aug 2017	USD	0.0255	0.0255	0.0255	0.0255	255	+0.004 (+21.43%)	4,100
15 Aug 2017	USD	0.021	0.021	0.021	0.021	210	0.0 (0.0%)	0
14 Aug 2017	USD	0.021	0.021	0.021	0.021	210	-0.001 (-4.55%)	200
11 Aug 2017	USD	0.022	0.022	0.022	0.022	220	0.0 (0.0%)	0
10 Aug 2017	USD	0.022	0.022	0.022	0.022	220	0.0 (0.0%)	0
9 Aug 2017	USD	0.022	0.022	0.022	0.022	220	0.0 (0.0%)	0
8 Aug 2017	USD	0.021	0.022	0.021	0.022	220	+0.001 (+4.76%)	21,960
7 Aug 2017	USD	0.023	0.0231	0.021	0.021	210	-0.005 (-18.29%)	21,500
4 Aug 2017	USD	0.0257	0.0257	0.0257	0.0257	257	+0.001 (+2.80%)	15,444
3 Aug 2017	USD	0.023	0.025	0.023	0.025	250	+0.004 (+19.05%)	83,414
2 Aug 2017	USD	0.023	0.023	0.021	0.021	210	-0.01 (-32.04%)	21,129
1 Aug 2017	USD	0.0309	0.0309	0.0309	0.0309	309	+0.008 (+34.35%)	4,950
31 Jul 2017	USD	0.0245	0.0245	0.023	0.023	230	-0.003 (-9.80%)	2,555
28 Jul 2017	USD	0.0255	0.0255	0.0255	0.0255	255	0.0 (0.0%)	0
27 Jul 2017	USD	0.023	0.0255	0.023	0.0255	255	-0.001 (-4.85%)	13,800
26 Jul 2017	USD	0.023	0.0268	0.023	0.0268	268	+0.001 (+5.10%)	1,381
25 Jul 2017	USD	0.03	0.03	0.021	0.0255	255	-0.004 (-15.00%)	18,950
24 Jul 2017	USD	0.0311	0.0399	0.03	0.03	300	-0.001 (-3.54%)	59,700
21 Jul 2017	USD	0.0223	0.0311	0.0223	0.0311	311	+0.009 (+40.09%)	20,250

Unicorn Response |