| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 0.0221 | 0.03 | 0.0221 | 0.0222 | 222 | +0.001 (+3.26%) | 121,427 |
| 19 Jul 2017 | USD | 0.025 | 0.025 | 0.021 | 0.0215 | 215 | -0.004 (-14.00%) | 21,000 |
| 18 Jul 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 0.023 | 0.026 | 0.023 | 0.025 | 250 | 0.0 (0.0%) | 56,300 |
| 14 Jul 2017 | USD | 0.0299 | 0.0339 | 0.0248 | 0.025 | 250 | -0.005 (-16.67%) | 72,110 |
| 13 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300 | -0.001 (-3.23%) | 10,000 |
| 12 Jul 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 28,914 |
| 11 Jul 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 310 | -0.002 (-4.62%) | 7,195 |
| 10 Jul 2017 | USD | 0.04 | 0.04 | 0.031 | 0.0325 | 325 | -0.006 (-15.80%) | 86,113 |
| 7 Jul 2017 | USD | 0.029 | 0.0424 | 0.029 | 0.0386 | 386 | +0.014 (+54.40%) | 20,400 |
| 6 Jul 2017 | USD | 0.0262 | 0.0288 | 0.025 | 0.025 | 250 | -0.006 (-18.57%) | 69,654 |
| 5 Jul 2017 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 307 | 0.0 (0.0%) | 2,500 |
| 4 Jul 2017 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 307 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 307 | +0.006 (+22.80%) | 100 |
| 30 Jun 2017 | USD | 0.035 | 0.0373 | 0.025 | 0.025 | 250 | -0.019 (-43.18%) | 351,903 |
| 29 Jun 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 440 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 440 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 0.0373 | 0.044 | 0.035 | 0.044 | 440 | -0.001 (-2.22%) | 28,385 |
| 26 Jun 2017 | USD | 0.0375 | 0.045 | 0.02 | 0.045 | 450 | +0.008 (+21.62%) | 80,745 |
| 23 Jun 2017 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 370 | +0.007 (+23.33%) | 41,000 |
| 22 Jun 2017 | USD | 0.0299 | 0.03 | 0.02 | 0.03 | 300 | +0.005 (+20%) | 29,950 |
| 21 Jun 2017 | USD | 0.0213 | 0.025 | 0.0213 | 0.025 | 250 | +0.005 (+25%) | 58,008 |
| 20 Jun 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 12,000 |
| 19 Jun 2017 | USD | 0.0219 | 0.0219 | 0.0199 | 0.02 | 200 | +0.004 (+21.21%) | 107,187 |
| 16 Jun 2017 | USD | 0.0163 | 0.0207 | 0.0163 | 0.0165 | 165 | -0.004 (-21.43%) | 13,912 |
| 15 Jun 2017 | USD | 0.0192 | 0.0219 | 0.0161 | 0.021 | 210 | +0.005 (+32.91%) | 142,513 |
| 14 Jun 2017 | USD | 0.025 | 0.029 | 0.0155 | 0.0158 | 158 | -0.008 (-34.17%) | 477,317 |
| 13 Jun 2017 | USD | 0.02 | 0.0249 | 0.02 | 0.024 | 240 | +0.004 (+20%) | 17,533 |
| 12 Jun 2017 | USD | 0.033 | 0.033 | 0.0156 | 0.02 | 200 | -0.009 (-31.27%) | 231,579 |
| 9 Jun 2017 | USD | 0.029 | 0.03 | 0.029 | 0.0291 | 291 | -0.002 (-6.13%) | 32,450 |
