| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 0.0203 | 0.031 | 0.0203 | 0.031 | 310 | +0.001 (+4.03%) | 37,733 |
| 6 Jun 2017 | USD | 0.0285 | 0.0298 | 0.0285 | 0.0298 | 298 | -0.003 (-9.70%) | 75,400 |
| 5 Jun 2017 | USD | 0.035 | 0.035 | 0.03 | 0.033 | 330 | -0.002 (-5.71%) | 35,330 |
| 2 Jun 2017 | USD | 0.035 | 0.037 | 0.035 | 0.035 | 350 | -0.002 (-6.17%) | 12,330 |
| 1 Jun 2017 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 373 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 0.0375 | 0.0375 | 0.0373 | 0.0373 | 373 | -0 (-0.53%) | 46,654 |
| 30 May 2017 | USD | 0.035 | 0.0375 | 0.035 | 0.0375 | 375 | +0.003 (+7.14%) | 4,547 |
| 29 May 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.0375 | 0.0375 | 0.0275 | 0.035 | 350 | -0.003 (-6.67%) | 100,195 |
| 25 May 2017 | USD | 0.0428 | 0.044 | 0.0234 | 0.0375 | 375 | -0.007 (-16.67%) | 319,929 |
| 24 May 2017 | USD | 0.0419 | 0.045 | 0.0419 | 0.045 | 450 | +0.003 (+7.14%) | 20,689 |
| 23 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 420 | +0.002 (+3.96%) | 10,752 |
| 22 May 2017 | USD | 0.046 | 0.046 | 0.04 | 0.0404 | 404 | -0.008 (-15.83%) | 80,509 |
| 19 May 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 480 | +0.002 (+4.35%) | 502 |
| 18 May 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 460 | -0.001 (-1.92%) | 13,504 |
| 17 May 2017 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 469 | +0.001 (+1.96%) | 400 |
| 16 May 2017 | USD | 0.042 | 0.046 | 0.042 | 0.046 | 460 | +0.004 (+9.26%) | 45,612 |
| 15 May 2017 | USD | 0.0459 | 0.0459 | 0.0421 | 0.0421 | 421 | -0.002 (-4.75%) | 15,020 |
| 12 May 2017 | USD | 0.044 | 0.0459 | 0.0425 | 0.0442 | 442 | -0.003 (-5.56%) | 34,138 |
| 11 May 2017 | USD | 0.0459 | 0.0468 | 0.0459 | 0.0468 | 468 | +0.001 (+1.96%) | 6,670 |
| 10 May 2017 | USD | 0.042 | 0.0479 | 0.042 | 0.0459 | 459 | 0.0 (0.0%) | 18,309 |
| 9 May 2017 | USD | 0.0485 | 0.0499 | 0.0459 | 0.0459 | 459 | -0 (-0.86%) | 25,276 |
| 8 May 2017 | USD | 0.0491 | 0.0499 | 0.0463 | 0.0463 | 463 | -0.001 (-1.49%) | 31,800 |
| 5 May 2017 | USD | 0.055 | 0.055 | 0.047 | 0.047 | 470 | -0.008 (-14.55%) | 191,988 |
| 4 May 2017 | USD | 0.0421 | 0.055 | 0.0421 | 0.055 | 550 | +0.008 (+17.02%) | 46,100 |
| 3 May 2017 | USD | 0.051 | 0.055 | 0.047 | 0.047 | 470 | 0.0 (0.0%) | 43,690 |
| 2 May 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 470 | +0 (+0.86%) | 3,250 |
| 1 May 2017 | USD | 0.055 | 0.055 | 0.0456 | 0.0466 | 466 | -0.004 (-7.72%) | 44,750 |
| 28 Apr 2017 | USD | 0.0452 | 0.0505 | 0.042 | 0.0505 | 505 | -0.009 (-14.41%) | 14,199 |
