| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 0.062 | 0.062 | 0.0458 | 0.059 | 590 | -0.004 (-5.60%) | 87,829 |
| 26 Apr 2017 | USD | 0.0505 | 0.0625 | 0.0488 | 0.0625 | 625 | +0.007 (+12.82%) | 44,647 |
| 25 Apr 2017 | USD | 0.065 | 0.065 | 0.0554 | 0.0554 | 554 | +0.003 (+5.12%) | 7,368 |
| 24 Apr 2017 | USD | 0.0555 | 0.0556 | 0.0464 | 0.0527 | 527 | +0.003 (+6.25%) | 11,199 |
| 21 Apr 2017 | USD | 0.05 | 0.065 | 0.0457 | 0.0496 | 496 | -0.007 (-12.68%) | 17,925 |
| 20 Apr 2017 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 568 | +0.002 (+3.27%) | 100 |
| 19 Apr 2017 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 550 | +0.013 (+32.21%) | 247,428 |
| 18 Apr 2017 | USD | 0.0415 | 0.052 | 0.0415 | 0.0416 | 416 | -0.011 (-21.51%) | 8,919 |
| 17 Apr 2017 | USD | 0.06 | 0.06 | 0.0441 | 0.053 | 530 | 0.0 (0.0%) | 72,970 |
| 14 Apr 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 530 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.045 | 0.053 | 0.045 | 0.053 | 530 | +0.008 (+17.00%) | 15,305 |
| 12 Apr 2017 | USD | 0.045 | 0.0525 | 0.045 | 0.0453 | 453 | +0 (+0.44%) | 16,300 |
| 11 Apr 2017 | USD | 0.047 | 0.047 | 0.045 | 0.0451 | 451 | -0.002 (-5.05%) | 48,869 |
| 10 Apr 2017 | USD | 0.05 | 0.055 | 0.0475 | 0.0475 | 475 | -0.003 (-6.31%) | 126,197 |
| 7 Apr 2017 | USD | 0.05 | 0.0507 | 0.05 | 0.0507 | 507 | +0.001 (+1.40%) | 44,500 |
| 6 Apr 2017 | USD | 0.0529 | 0.053 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 172,172 |
| 5 Apr 2017 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 500 | -0.009 (-15.25%) | 134,879 |
| 4 Apr 2017 | USD | 0.0588 | 0.059 | 0.0525 | 0.059 | 590 | +0.002 (+2.61%) | 41,500 |
| 3 Apr 2017 | USD | 0.06 | 0.06 | 0.0575 | 0.0575 | 575 | +0.001 (+2.50%) | 12,800 |
| 31 Mar 2017 | USD | 0.055 | 0.0575 | 0.055 | 0.0561 | 561 | +0.004 (+7.88%) | 35,138 |
| 30 Mar 2017 | USD | 0.058 | 0.06 | 0.052 | 0.052 | 520 | -0.007 (-11.86%) | 293,415 |
| 29 Mar 2017 | USD | 0.062 | 0.062 | 0.059 | 0.059 | 590 | -0.001 (-1.50%) | 71,716 |
| 28 Mar 2017 | USD | 0.065 | 0.065 | 0.058 | 0.0599 | 599 | -0.005 (-7.85%) | 104,292 |
| 27 Mar 2017 | USD | 0.06 | 0.065 | 0.058 | 0.065 | 650 | +0.005 (+8.33%) | 97,500 |
| 24 Mar 2017 | USD | 0.06 | 0.06 | 0.058 | 0.06 | 600 | +0.002 (+3.45%) | 15,576 |
| 23 Mar 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 580 | -0.003 (-4.13%) | 300 |
| 22 Mar 2017 | USD | 0.0659 | 0.0659 | 0.0561 | 0.0605 | 605 | +0.001 (+0.83%) | 17,105 |
| 21 Mar 2017 | USD | 0.0689 | 0.0689 | 0.055 | 0.06 | 600 | -0.002 (-3.54%) | 25,770 |
| 20 Mar 2017 | USD | 0.057 | 0.068 | 0.0527 | 0.0622 | 622 | +0.006 (+10.28%) | 69,052 |
| 17 Mar 2017 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 564 | -0.004 (-6%) | 4,021 |
