| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 0.057 | 0.06 | 0.0558 | 0.06 | 600 | +0.002 (+3.99%) | 21,800 |
| 15 Mar 2017 | USD | 0.06 | 0.06 | 0.057 | 0.0577 | 577 | -0.002 (-3.83%) | 31,100 |
| 14 Mar 2017 | USD | 0.0515 | 0.06 | 0.051 | 0.06 | 600 | 0.0 (0.0%) | 92,723 |
| 13 Mar 2017 | USD | 0.0625 | 0.065 | 0.0599 | 0.06 | 600 | +0.004 (+7.14%) | 13,600 |
| 10 Mar 2017 | USD | 0.056 | 0.065 | 0.056 | 0.056 | 560 | -0.008 (-11.95%) | 22,207 |
| 9 Mar 2017 | USD | 0.06 | 0.0636 | 0.05 | 0.0636 | 636 | +0 (+0.16%) | 54,100 |
| 8 Mar 2017 | USD | 0.0689 | 0.0689 | 0.0635 | 0.0635 | 635 | -0.002 (-3.64%) | 1,200 |
| 7 Mar 2017 | USD | 0.065 | 0.0689 | 0.055 | 0.0659 | 659 | +0.003 (+5.44%) | 21,278 |
| 6 Mar 2017 | USD | 0.06 | 0.0625 | 0.06 | 0.0625 | 625 | +0.003 (+4.34%) | 22,871 |
| 3 Mar 2017 | USD | 0.059 | 0.0599 | 0.0515 | 0.0599 | 599 | +0.005 (+10.11%) | 40,400 |
| 2 Mar 2017 | USD | 0.056 | 0.06 | 0.053 | 0.0544 | 544 | -0.003 (-4.56%) | 156,140 |
| 1 Mar 2017 | USD | 0.0701 | 0.0701 | 0.057 | 0.057 | 570 | -0.003 (-4.84%) | 234,086 |
| 28 Feb 2017 | USD | 0.056 | 0.0619 | 0.056 | 0.0599 | 599 | +0.004 (+6.96%) | 26,605 |
| 27 Feb 2017 | USD | 0.0559 | 0.06 | 0.0501 | 0.056 | 560 | -0.007 (-11.39%) | 106,750 |
| 24 Feb 2017 | USD | 0.054 | 0.0689 | 0.054 | 0.0632 | 632 | +0.003 (+5.51%) | 74,227 |
| 23 Feb 2017 | USD | 0.055 | 0.069 | 0.055 | 0.0599 | 599 | +0.006 (+11.96%) | 15,185 |
| 22 Feb 2017 | USD | 0.06 | 0.0635 | 0.0501 | 0.0535 | 535 | -0.006 (-10.83%) | 57,969 |
| 21 Feb 2017 | USD | 0.06 | 0.069 | 0.0551 | 0.06 | 600 | +0.005 (+9.09%) | 98,537 |
| 20 Feb 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 550 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.0497 | 0.0712 | 0.0497 | 0.055 | 550 | +0.005 (+10%) | 294,296 |
| 16 Feb 2017 | USD | 0.0499 | 0.05 | 0.0497 | 0.05 | 500 | +0 (+0.40%) | 222,746 |
| 15 Feb 2017 | USD | 0.0477 | 0.05 | 0.0477 | 0.0498 | 498 | +0.005 (+10.42%) | 90,600 |
| 14 Feb 2017 | USD | 0.05 | 0.05 | 0.0451 | 0.0451 | 451 | -0.005 (-9.80%) | 46,912 |
| 13 Feb 2017 | USD | 0.0353 | 0.05 | 0.0353 | 0.05 | 500 | +0.005 (+12.36%) | 65,020 |
| 10 Feb 2017 | USD | 0.0499 | 0.0499 | 0.0441 | 0.0445 | 445 | -0.001 (-1.55%) | 28,650 |
| 9 Feb 2017 | USD | 0.0485 | 0.0495 | 0.0452 | 0.0452 | 452 | -0.002 (-3.21%) | 175,927 |
| 8 Feb 2017 | USD | 0.0485 | 0.0485 | 0.045 | 0.0467 | 467 | -0.002 (-3.71%) | 88,587 |
| 7 Feb 2017 | USD | 0.041 | 0.049 | 0.041 | 0.0485 | 485 | +0.008 (+20.95%) | 159,203 |
| 6 Feb 2017 | USD | 0.049 | 0.049 | 0.0354 | 0.0401 | 401 | -0.009 (-18.16%) | 232,550 |
| 3 Feb 2017 | USD | 0.0475 | 0.05 | 0.0475 | 0.049 | 490 | +0.004 (+8.89%) | 122,500 |
