Lighting Science Group Corp Recent Share Price (USX:LSCG)

USX:LSCG - Lighting Science Group Corp Lighting Science Group Corp
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2017	USD	0.0451	0.05	0.045	0.045	450	-0.002 (-3.85%)	20,550
1 Feb 2017	USD	0.05	0.05	0.045	0.0468	468	-0.001 (-1.47%)	115,253
31 Jan 2017	USD	0.05	0.05	0.0464	0.0475	475	+0.003 (+5.56%)	105,996
30 Jan 2017	USD	0.0386	0.0495	0.0386	0.045	450	+0.001 (+2.27%)	59,624
27 Jan 2017	USD	0.045	0.045	0.044	0.044	440	+0.001 (+1.15%)	26,285
26 Jan 2017	USD	0.0427	0.05	0.0427	0.0435	435	-0.001 (-2.47%)	14,538
25 Jan 2017	USD	0.0431	0.0479	0.0431	0.0446	446	+0.002 (+4.69%)	9,217
24 Jan 2017	USD	0.0513	0.0513	0.0416	0.0426	426	-0.002 (-5.33%)	18,470
23 Jan 2017	USD	0.0401	0.0513	0.0401	0.045	450	+0.002 (+4.65%)	155,972
20 Jan 2017	USD	0.045	0.045	0.0401	0.043	430	-0.002 (-4.44%)	56,056
19 Jan 2017	USD	0.045	0.045	0.045	0.045	450	+0.002 (+4.65%)	2,220
18 Jan 2017	USD	0.0448	0.0448	0.043	0.043	430	0.0 (0.0%)	16,925
17 Jan 2017	USD	0.0519	0.0519	0.04	0.043	430	+0.003 (+7.50%)	66,490
16 Jan 2017	USD	0.04	0.04	0.04	0.04	400	0.0 (0.0%)	0
13 Jan 2017	USD	0.0415	0.0415	0.0366	0.04	400	0.0 (0.0%)	64,500
12 Jan 2017	USD	0.044	0.052	0.04	0.04	400	-0.001 (-2.44%)	197,542
11 Jan 2017	USD	0.0355	0.041	0.0355	0.041	410	+0.006 (+16.48%)	54,453
10 Jan 2017	USD	0.034	0.0398	0.034	0.0352	352	+0.001 (+3.23%)	70,800
9 Jan 2017	USD	0.04	0.04	0.0341	0.0341	341	-0.007 (-16.83%)	11,000
6 Jan 2017	USD	0.0425	0.0425	0.041	0.041	410	+0 (+0.24%)	5,985
5 Jan 2017	USD	0.0381	0.0409	0.0335	0.0409	409	+0.002 (+5.41%)	61,200
4 Jan 2017	USD	0.0402	0.041	0.035	0.0388	388	-0.001 (-3%)	149,493
3 Jan 2017	USD	0.0399	0.04	0.0399	0.04	400	0.0 (0.0%)	39,702
2 Jan 2017	USD	0.04	0.04	0.04	0.04	400	0.0 (0.0%)	0
30 Dec 2016	USD	0.0341	0.04	0.034	0.04	400	+0.002 (+5.54%)	161,762
29 Dec 2016	USD	0.031	0.0379	0.031	0.0379	379	-0.001 (-1.81%)	35,195
28 Dec 2016	USD	0.042	0.042	0.0311	0.0386	386	-0.001 (-3.50%)	99,031
27 Dec 2016	USD	0.0311	0.045	0.0311	0.04	400	+0.009 (+28.62%)	169,320
26 Dec 2016	USD	0.0311	0.0311	0.0311	0.0311	311	0.0 (0.0%)	0
23 Dec 2016	USD	0.0319	0.0319	0.0303	0.0311	311	+0.001 (+2.98%)	217,891

Unicorn Response |