Lighting Science Group Corp Recent Share Price (USX:LSCG)

USX:LSCG - Lighting Science Group Corp Lighting Science Group Corp
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	USD	0.035	0.039	0.0302	0.0302	302	-0.009 (-22.56%)	90,464
21 Dec 2016	USD	0.032	0.04	0.032	0.039	390	-0.004 (-9.93%)	83,344
20 Dec 2016	USD	0.035	0.0515	0.03	0.0433	433	-0.005 (-10.54%)	234,236
19 Dec 2016	USD	0.034	0.0484	0.024	0.0484	484	+0.017 (+55.63%)	66,309
16 Dec 2016	USD	0.0221	0.051	0.0221	0.0311	311	-0.002 (-5.76%)	249,559
15 Dec 2016	USD	0.0205	0.033	0.0192	0.033	330	+0.013 (+65.00%)	288,335
14 Dec 2016	USD	0.0179	0.025	0.0174	0.02	200	+0.003 (+17.65%)	563,930
13 Dec 2016	USD	0.0169	0.017	0.0151	0.017	170	+0 (+0.59%)	640,072
12 Dec 2016	USD	0.015	0.02	0.015	0.0169	169	+0.001 (+3.05%)	820,906
9 Dec 2016	USD	0.0154	0.02	0.0154	0.0164	164	0.0 (0.0%)	335,349
8 Dec 2016	USD	0.017	0.02	0.0164	0.0164	164	-0.001 (-3.53%)	257,477
7 Dec 2016	USD	0.0193	0.0193	0.0159	0.017	170	0.0 (0.0%)	278,100
6 Dec 2016	USD	0.0193	0.0193	0.0166	0.017	170	-0.001 (-2.86%)	125,600
5 Dec 2016	USD	0.0154	0.019	0.0154	0.0175	175	+0.002 (+14.38%)	27,773
2 Dec 2016	USD	0.019	0.0194	0.0153	0.0153	153	-0.003 (-17.30%)	860,925
1 Dec 2016	USD	0.014	0.0185	0.014	0.0185	185	+0.001 (+5.11%)	237,900
30 Nov 2016	USD	0.0177	0.0184	0.014	0.0176	176	-0 (-2.22%)	353,339
29 Nov 2016	USD	0.0179	0.0184	0.014	0.018	180	+0.003 (+20%)	121,350
28 Nov 2016	USD	0.0177	0.018	0.012	0.015	150	+0 (+0.67%)	118,656
25 Nov 2016	USD	0.0177	0.0177	0.0149	0.0149	149	-0.003 (-16.29%)	63,900
24 Nov 2016	USD	0.0178	0.0178	0.0178	0.0178	178	0.0 (0.0%)	0
23 Nov 2016	USD	0.0194	0.0194	0.012	0.0178	178	+0.002 (+11.25%)	282,600
22 Nov 2016	USD	0.0198	0.0199	0.016	0.016	160	-0.003 (-15.79%)	339,524
21 Nov 2016	USD	0.0199	0.0199	0.0187	0.019	190	+0.001 (+5.56%)	98,502
18 Nov 2016	USD	0.02	0.02	0.017	0.018	180	-0.004 (-17.81%)	282,260
17 Nov 2016	USD	0.0171	0.0239	0.0171	0.0219	219	-0.001 (-2.67%)	127,958
16 Nov 2016	USD	0.0254	0.0254	0.02	0.0225	225	-0.003 (-11.42%)	239,768
15 Nov 2016	USD	0.0254	0.0254	0.024	0.0254	254	+0 (+0.40%)	100,000
14 Nov 2016	USD	0.0235	0.0254	0.0225	0.0253	253	0.0 (0.0%)	219,823
11 Nov 2016	USD	0.0253	0.0253	0.0246	0.0253	253	+0 (+1.20%)	73,952

Unicorn Response |