| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.078 (-78%) | 310 |
| 16 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.078 (+354.55%) | 16,812 |
| 15 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.021 (+1900.00%) | 953 |
| 11 Jul 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 4,216 |
| 10 Jul 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0.001 (+550.00%) | 328 |
| 9 Jul 2024 | USD | 0.0002 | 0.022 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-81.82%) | 2,691 |
| 8 Jul 2024 | USD | 0.0506 | 0.1 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,114 |
| 5 Jul 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,015 |
| 3 Jul 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,316 |
| 2 Jul 2024 | USD | 0.17 | 0.2 | 0.0009 | 0.0012 | 0.0012 | -0.199 (-99.40%) | 17,407 |
| 1 Jul 2024 | USD | 0.3838 | 0.4989 | 0.2 | 0.2 | 0.2 | -0.314 (-61.08%) | 133,236 |
| 28 Jun 2024 | USD | 0.67 | 0.67 | 0.4801 | 0.5139 | 0.5139 | -0.156 (-23.30%) | 314,509 |
| 27 Jun 2024 | USD | 0.69 | 0.726 | 0.646 | 0.67 | 0.67 | -0.034 (-4.83%) | 19,500 |
| 26 Jun 2024 | USD | 0.7027 | 0.8082 | 0.6174 | 0.704 | 0.704 | +0.001 (+0.19%) | 74,401 |
| 25 Jun 2024 | USD | 0.72 | 0.722 | 0.67 | 0.7027 | 0.7027 | -0.017 (-2.40%) | 38,557 |
| 24 Jun 2024 | USD | 0.701 | 0.728 | 0.6749 | 0.72 | 0.72 | +0.036 (+5.26%) | 16,947 |
| 21 Jun 2024 | USD | 0.69 | 0.746 | 0.68 | 0.684 | 0.684 | -0.037 (-5.12%) | 39,138 |
| 20 Jun 2024 | USD | 0.731 | 0.7437 | 0.661 | 0.7209 | 0.7209 | -0.029 (-3.88%) | 23,829 |
| 18 Jun 2024 | USD | 0.736 | 0.758 | 0.721 | 0.75 | 0.75 | -0.011 (-1.51%) | 16,229 |
| 17 Jun 2024 | USD | 0.79 | 0.799 | 0.73 | 0.7615 | 0.7615 | -0.014 (-1.75%) | 13,017 |
| 14 Jun 2024 | USD | 0.76 | 0.8 | 0.7501 | 0.7751 | 0.7751 | +0.005 (+0.66%) | 14,455 |
| 13 Jun 2024 | USD | 0.8 | 0.8 | 0.7538 | 0.77 | 0.77 | -0.004 (-0.47%) | 14,157 |
| 12 Jun 2024 | USD | 0.755 | 0.8 | 0.75 | 0.7736 | 0.7736 | +0.013 (+1.66%) | 12,706 |
| 11 Jun 2024 | USD | 0.75 | 0.78 | 0.721 | 0.761 | 0.761 | -0.039 (-4.88%) | 18,031 |
| 10 Jun 2024 | USD | 0.818 | 0.818 | 0.76 | 0.8 | 0.8 | -0.005 (-0.61%) | 18,593 |
| 7 Jun 2024 | USD | 0.844 | 0.86 | 0.752 | 0.8049 | 0.8049 | -0.03 (-3.60%) | 40,585 |
| 6 Jun 2024 | USD | 0.85 | 0.9069 | 0.777 | 0.835 | 0.835 | -0.016 (-1.88%) | 25,265 |
