| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 0.8825 | 0.93 | 0.8406 | 0.851 | 0.851 | -0.048 (-5.34%) | 47,892 |
| 4 Jun 2024 | USD | 0.859 | 0.9299 | 0.8326 | 0.899 | 0.899 | +0.056 (+6.64%) | 44,302 |
| 3 Jun 2024 | USD | 0.83 | 0.9 | 0.811 | 0.843 | 0.843 | +0.017 (+2.05%) | 76,599 |
| 31 May 2024 | USD | 0.855 | 0.88 | 0.82 | 0.8261 | 0.8261 | -0.034 (-3.94%) | 74,612 |
| 30 May 2024 | USD | 0.873 | 0.892 | 0.82 | 0.86 | 0.86 | -0.032 (-3.59%) | 72,122 |
| 29 May 2024 | USD | 0.942 | 0.9474 | 0.81 | 0.892 | 0.892 | -0.048 (-5.11%) | 152,340 |
| 28 May 2024 | USD | 0.94 | 0.948 | 0.79 | 0.94 | 0.94 | +0.07 (+8.05%) | 121,709 |
| 24 May 2024 | USD | 1.12 | 1.3299 | 0.7778 | 0.87 | 0.87 | -0.27 (-23.68%) | 547,515 |
| 23 May 2024 | USD | 1.18 | 1.24 | 1.11 | 1.14 | 1.14 | -0.08 (-6.56%) | 173,318 |
| 22 May 2024 | USD | 1.21 | 1.37 | 1.1901 | 1.22 | 1.22 | -0.04 (-3.17%) | 120,796 |
| 21 May 2024 | USD | 1.15 | 1.44 | 1.15 | 1.26 | 1.26 | -0.03 (-2.33%) | 393,682 |
| 20 May 2024 | USD | 1.29 | 1.31 | 1.15 | 1.29 | 1.29 | -0.17 (-11.64%) | 636,844 |
| 17 May 2024 | USD | 1.35 | 1.55 | 1.21 | 1.46 | 1.46 | -0.13 (-8.18%) | 2,182,236 |
| 16 May 2024 | USD | 2.12 | 2.16 | 1.17 | 1.59 | 1.59 | +1.08 (+211.76%) | 69,509,680 |
| 15 May 2024 | USD | 0.6666 | 0.7 | 0.4404 | 0.51 | 0.51 | -0.16 (-23.88%) | 339,705 |
| 14 May 2024 | USD | 0.735 | 0.7584 | 0.6522 | 0.67 | 0.67 | -0.065 (-8.84%) | 34,653 |
| 13 May 2024 | USD | 0.75 | 0.7569 | 0.7 | 0.735 | 0.735 | +0.005 (+0.68%) | 33,737 |
| 10 May 2024 | USD | 0.8679 | 0.868 | 0.73 | 0.73 | 0.73 | -0.062 (-7.89%) | 109,038 |
| 9 May 2024 | USD | 0.85 | 0.8792 | 0.79 | 0.7925 | 0.7925 | -0.007 (-0.94%) | 54,007 |
| 8 May 2024 | USD | 0.79 | 0.88 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 63,885 |
| 7 May 2024 | USD | 0.797 | 0.82 | 0.75 | 0.76 | 0.76 | -0.043 (-5.34%) | 35,603 |
| 6 May 2024 | USD | 0.8168 | 0.82 | 0.7839 | 0.8029 | 0.8029 | -0.016 (-1.99%) | 10,102 |
| 3 May 2024 | USD | 0.8062 | 0.8699 | 0.7999 | 0.8192 | 0.8192 | +0.012 (+1.51%) | 18,491 |
| 2 May 2024 | USD | 0.89 | 0.89 | 0.8049 | 0.807 | 0.807 | -0.083 (-9.35%) | 22,899 |
| 1 May 2024 | USD | 0.8922 | 0.9891 | 0.8724 | 0.8902 | 0.8902 | +0.058 (+7.01%) | 25,266 |
| 30 Apr 2024 | USD | 0.79 | 0.88 | 0.7751 | 0.8319 | 0.8319 | +0.057 (+7.34%) | 84,984 |
| 29 Apr 2024 | USD | 0.76 | 0.8475 | 0.7201 | 0.775 | 0.775 | +0.015 (+2.01%) | 47,741 |
| 26 Apr 2024 | USD | 0.85 | 0.85 | 0.7247 | 0.7597 | 0.7597 | -0.11 (-12.68%) | 71,242 |
| 25 Apr 2024 | USD | 0.872 | 0.9335 | 0.8221 | 0.87 | 0.87 | -0.028 (-3.12%) | 79,385 |
| 24 Apr 2024 | USD | 1.04 | 1.04 | 0.8976 | 0.898 | 0.898 | -0.152 (-14.48%) | 39,586 |
