| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 1.71 | 1.905 | 1.61 | 1.75 | 1.75 | +0.04 (+2.34%) | 72,792 |
| 8 Mar 2024 | USD | 1.91 | 1.91 | 1.7 | 1.71 | 1.71 | -0.15 (-8.06%) | 30,412 |
| 7 Mar 2024 | USD | 1.73 | 2.0899 | 1.72 | 1.86 | 1.86 | +0.14 (+8.14%) | 119,427 |
| 6 Mar 2024 | USD | 1.812 | 1.83 | 1.72 | 1.72 | 1.72 | -0.07 (-3.92%) | 32,992 |
| 5 Mar 2024 | USD | 1.78 | 1.8999 | 1.71 | 1.7901 | 1.7901 | +0.01 (+0.57%) | 33,786 |
| 4 Mar 2024 | USD | 1.81 | 1.9129 | 1.6602 | 1.78 | 1.78 | -0.04 (-2.20%) | 13,912 |
| 1 Mar 2024 | USD | 1.71 | 1.85 | 1.68 | 1.82 | 1.82 | +0.11 (+6.42%) | 32,400 |
| 29 Feb 2024 | USD | 1.77 | 1.8799 | 1.7 | 1.7102 | 1.7102 | -0.09 (-4.99%) | 17,511 |
| 28 Feb 2024 | USD | 2.03 | 2.05 | 1.66 | 1.8 | 1.8 | -0.23 (-11.33%) | 55,557 |
| 27 Feb 2024 | USD | 2.01 | 2.24 | 2.01 | 2.03 | 2.03 | -0.08 (-3.79%) | 29,816 |
| 26 Feb 2024 | USD | 2.26 | 2.26 | 1.95 | 2.11 | 2.11 | -0.289 (-12.05%) | 87,539 |
| 26 Feb 2024 |
|
|||||||
| 23 Feb 2024 | USD | 0.253 | 0.2679 | 0.2301 | 0.2399 | 2.399 | -0.03 (-11.05%) | 34,802 |
| 22 Feb 2024 | USD | 0.2286 | 0.28 | 0.214 | 0.2697 | 2.697 | +0.034 (+14.47%) | 57,958 |
| 21 Feb 2024 | USD | 0.215 | 0.275 | 0.214 | 0.2356 | 2.356 | +0.03 (+14.37%) | 1,097,952 |
| 20 Feb 2024 | USD | 0.2279 | 0.228 | 0.205 | 0.206 | 2.06 | -0.009 (-4.23%) | 227,714 |
| 16 Feb 2024 | USD | 0.2101 | 0.229 | 0.2038 | 0.2151 | 2.151 | +0.001 (+0.51%) | 265,227 |
| 15 Feb 2024 | USD | 0.2335 | 0.245 | 0.1976 | 0.214 | 2.14 | -0.021 (-8.74%) | 368,506 |
| 14 Feb 2024 | USD | 0.24 | 0.2499 | 0.225 | 0.2345 | 2.345 | -0.011 (-4.32%) | 63,043 |
| 13 Feb 2024 | USD | 0.2622 | 0.2636 | 0.2451 | 0.2451 | 2.451 | -0.014 (-5.29%) | 75,197 |
| 12 Feb 2024 | USD | 0.27 | 0.273 | 0.246 | 0.2588 | 2.588 | -0.006 (-2.34%) | 144,511 |
| 9 Feb 2024 | USD | 0.25 | 0.2781 | 0.2475 | 0.265 | 2.65 | +0.013 (+4.95%) | 252,636 |
| 8 Feb 2024 | USD | 0.248 | 0.26 | 0.2404 | 0.2525 | 2.525 | +0.003 (+1%) | 118,843 |
| 7 Feb 2024 | USD | 0.2211 | 0.25 | 0.2211 | 0.25 | 2.5 | +0.025 (+11.11%) | 337,484 |
| 6 Feb 2024 | USD | 0.2205 | 0.24 | 0.2202 | 0.225 | 2.25 | +0.005 (+2.27%) | 105,373 |
| 5 Feb 2024 | USD | 0.248 | 0.248 | 0.215 | 0.22 | 2.2 | -0.018 (-7.76%) | 189,637 |
| 2 Feb 2024 | USD | 0.239 | 0.2491 | 0.2275 | 0.2385 | 2.385 | -0.002 (-0.63%) | 86,387 |
| 1 Feb 2024 | USD | 0.21 | 0.2599 | 0.2077 | 0.24 | 2.4 | +0.02 (+9.09%) | 510,519 |
| 31 Jan 2024 | USD | 0.2297 | 0.2297 | 0.2178 | 0.22 | 2.2 | +0.007 (+3.29%) | 50,509 |
| 30 Jan 2024 | USD | 0.2298 | 0.24 | 0.2121 | 0.213 | 2.13 | -0.024 (-10.13%) | 192,239 |
| 29 Jan 2024 | USD | 0.2407 | 0.248 | 0.2236 | 0.237 | 2.37 | -0.003 (-1.17%) | 142,693 |
