London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2004	GBX	327.9521	331.6369	327.0309	329.1036	329.1036	0.0 (0.0%)	578,987
20 Sep 2004	GBX	329.7945	338.0854	327.9521	329.1036	329.1036	-2.533 (-0.76%)	630,749
17 Sep 2004	GBX	331.6369	334.6309	330.7157	331.6369	331.6369	-2.073 (-0.62%)	185,426
16 Sep 2004	GBX	333.4794	335.3218	330.0248	333.7097	333.7097	+3.455 (+1.05%)	1,255,038
15 Sep 2004	GBX	329.7945	333.94	329.7945	330.2551	330.2551	-1.382 (-0.42%)	1,253,794
14 Sep 2004	GBX	333.4794	336.4733	331.6369	331.6369	331.6369	-1.843 (-0.55%)	2,362,714
13 Sep 2004	GBX	338.3157	338.3157	331.6369	333.4794	333.4794	-0.461 (-0.14%)	1,227,614
10 Sep 2004	GBX	334.4006	339.2369	332.5581	333.94	333.94	+0.23 (+0.07%)	1,489,776
9 Sep 2004	GBX	315.9763	336.243	315.9763	333.7097	333.7097	+1.152 (+0.35%)	4,167,749
8 Sep 2004	GBX	334.6309	335.7824	331.6369	332.5581	332.5581	0.0 (0.0%)	1,797,235
7 Sep 2004	GBX	334.6309	334.6309	331.6369	332.5581	332.5581	-3.224 (-0.96%)	1,994,912
6 Sep 2004	GBX	336.243	336.4733	333.7097	335.7824	335.7824	-0.461 (-0.14%)	1,387,527
3 Sep 2004	GBX	332.5581	339.0066	332.5581	336.243	336.243	+2.764 (+0.83%)	665,719
2 Sep 2004	GBX	331.6369	334.4006	331.4066	333.4794	333.4794	+4.146 (+1.26%)	370,751
1 Sep 2004	GBX	329.1036	334.4006	327.0309	329.3339	329.3339	+0.461 (+0.14%)	384,337
31 Aug 2004	GBX	331.4066	331.4066	319.8915	328.8733	328.8733	-0.897 (-0.27%)	326,128
30 Aug 2004	GBX	329.7703	329.7703	329.7703	329.7703	329.7703	-0.024 (-0.01%)	0
27 Aug 2004	GBX	332.0975	333.94	328.8733	329.7945	329.7945	+1.612 (+0.49%)	311,205
26 Aug 2004	GBX	328.643	331.6369	326.8006	328.1824	328.1824	-0.691 (-0.21%)	357,877
25 Aug 2004	GBX	327.0309	340.1582	324.9581	328.8733	328.8733	+3.455 (+1.06%)	704,271
24 Aug 2004	GBX	328.4127	328.4127	322.4248	325.4187	325.4187	-2.994 (-0.91%)	554,879
23 Aug 2004	GBX	325.1884	328.4127	321.7339	328.4127	328.4127	+5.988 (+1.86%)	335,013
20 Aug 2004	GBX	326.5702	326.5702	321.9642	322.4248	322.4248	-1.842 (-0.57%)	575,851
19 Aug 2004	GBX	318.9702	325.1884	318.9702	324.2672	324.2672	+6.909 (+2.18%)	1,462,452
18 Aug 2004	GBX	316.4369	317.8187	315.9763	317.3581	317.3581	+1.382 (+0.44%)	473,982
17 Aug 2004	GBX	316.2066	317.8187	313.2127	315.9763	315.9763	-0.691 (-0.22%)	514,748
16 Aug 2004	GBX	315.2854	322.4248	312.2914	316.6672	316.6672	+5.988 (+1.93%)	1,405,338
13 Aug 2004	GBX	340.8491	340.8491	308.6066	310.6793	310.6793	-3.455 (-1.10%)	1,291,581
12 Aug 2004	GBX	317.5884	317.5884	313.2127	314.1339	314.1339	+0.461 (+0.15%)	821,334
11 Aug 2004	GBX	317.8187	318.2793	312.9823	313.6733	313.6733	-5.988 (-1.87%)	1,998,096

Unicorn Response |