London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
GBX |
7,806 |
7,812 |
7,629.78 |
7,660 |
7,660 |
-140 (-1.79%)
|
564,002 |
| 13 Jul 2021 |
GBX |
7,944 |
7,966 |
7,790 |
7,800 |
7,800 |
-142 (-1.79%)
|
506,131 |
| 12 Jul 2021 |
GBX |
7,858 |
7,984 |
7,858 |
7,942 |
7,942 |
+70 (+0.89%)
|
263,608 |
| 9 Jul 2021 |
GBX |
7,900 |
7,926 |
7,780 |
7,872 |
7,872 |
+8 (+0.10%)
|
822,212 |
| 8 Jul 2021 |
GBX |
8,018 |
8,062 |
7,844 |
7,864 |
7,864 |
-196 (-2.43%)
|
1,067,793 |
| 7 Jul 2021 |
GBX |
8,000 |
8,106 |
7,914 |
8,060 |
8,060 |
+90 (+1.13%)
|
520,362 |
| 6 Jul 2021 |
GBX |
7,828 |
7,970 |
7,816 |
7,970 |
7,970 |
+94 (+1.19%)
|
468,931 |
| 5 Jul 2021 |
GBX |
7,866 |
7,906 |
7,824 |
7,876 |
7,876 |
-20 (-0.25%)
|
250,193 |
| 2 Jul 2021 |
GBX |
7,916 |
7,946 |
7,854 |
7,896 |
7,896 |
+18 (+0.23%)
|
634,654 |
| 1 Jul 2021 |
GBX |
8,028 |
8,080 |
7,812 |
7,878 |
7,878 |
-92 (-1.15%)
|
516,139 |
| 30 Jun 2021 |
GBX |
8,148 |
8,168 |
7,952 |
7,970 |
7,970 |
-198 (-2.42%)
|
803,531 |
| 29 Jun 2021 |
GBX |
8,132 |
8,234 |
8,122 |
8,168 |
8,168 |
+20 (+0.25%)
|
439,534 |
| 28 Jun 2021 |
GBX |
8,268 |
8,298 |
8,126 |
8,148 |
8,148 |
-134 (-1.62%)
|
398,315 |
| 25 Jun 2021 |
GBX |
8,176 |
8,288 |
8,110 |
8,282 |
8,282 |
+100 (+1.22%)
|
524,936 |
| 24 Jun 2021 |
GBX |
8,132 |
8,252 |
8,099.475 |
8,182 |
8,182 |
+84 (+1.04%)
|
559,128 |
| 23 Jun 2021 |
GBX |
8,222 |
8,246 |
8,098 |
8,098 |
8,098 |
-122 (-1.48%)
|
625,499 |
| 22 Jun 2021 |
GBX |
8,126 |
8,230 |
8,096 |
8,220 |
8,220 |
+96 (+1.18%)
|
1,009,932 |
| 21 Jun 2021 |
GBX |
7,926 |
8,138 |
7,904 |
8,124 |
8,124 |
+158 (+1.98%)
|
774,307 |
| 18 Jun 2021 |
GBX |
7,982 |
8,016 |
7,886 |
7,966 |
7,966 |
-18 (-0.23%)
|
1,496,275 |
| 17 Jun 2021 |
GBX |
7,898 |
7,992 |
7,798 |
7,984 |
7,984 |
+70 (+0.88%)
|
1,001,770 |
| 16 Jun 2021 |
GBX |
7,866 |
7,970 |
7,804 |
7,914 |
7,914 |
+74 (+0.94%)
|
941,798 |
| 15 Jun 2021 |
GBX |
7,830 |
7,916 |
7,798 |
7,840 |
7,840 |
+70 (+0.90%)
|
694,709 |
| 14 Jun 2021 |
GBX |
7,758 |
7,790 |
7,706 |
7,770 |
7,770 |
+46 (+0.60%)
|
1,182,082 |
| 11 Jun 2021 |
GBX |
7,606 |
7,734 |
7,574 |
7,724 |
7,724 |
+156 (+2.06%)
|
788,999 |
| 10 Jun 2021 |
GBX |
7,530 |
7,584 |
7,478 |
7,568 |
7,568 |
+72 (+0.96%)
|
593,639 |
| 9 Jun 2021 |
GBX |
7,536 |
7,536 |
7,422 |
7,496 |
7,496 |
-50 (-0.66%)
|
572,377 |
| 8 Jun 2021 |
GBX |
7,550 |
7,638 |
7,514.212 |
7,546 |
7,546 |
+8 (+0.11%)
|
866,885 |
| 7 Jun 2021 |
GBX |
7,600 |
7,630 |
7,506 |
7,538 |
7,538 |
-40 (-0.53%)
|
342,368 |
| 4 Jun 2021 |
GBX |
7,462 |
7,578 |
7,428 |
7,578 |
7,578 |
+140 (+1.88%)
|
454,357 |
| 3 Jun 2021 |
GBX |
7,508 |
7,538 |
7,430 |
7,438 |
7,438 |
-60 (-0.80%)
|
420,245 |
