Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
15 Jun 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 3,000 |
10 Jun 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Jun 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 5,000 |
8 Jun 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 22 | 22 | 22 | 22 | 22 | +1.125 (+5.39%) | 3,000 |
4 Jun 1998 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | -0.125 (-0.60%) | 3,000 |
3 Jun 1998 | USD | 21 | 21 | 20.625 | 21 | 21 | +1 (+5%) | 15,700 |
2 Jun 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 200 |
28 May 1998 | USD | 21 | 21.625 | 21 | 21 | 21 | -0.5 (-2.33%) | 2,200 |
27 May 1998 | USD | 21.5 | 21.625 | 20 | 21.5 | 21.5 | +0.5 (+2.38%) | 5,000 |
26 May 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 400 |
21 May 1998 | USD | 22 | 22 | 22 | 22 | 22 | +2 (+10%) | 1,400 |
20 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |