Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Dec 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.625 (+5.88%) | 5,000 |
9 Dec 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | -0.375 (-3.41%) | 12,000 |
5 Dec 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 800 |
29 Nov 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 2,000 |
28 Nov 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 6,200 |
26 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
22 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.625 (+5.75%) | 900 |
20 Nov 1996 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | -0.625 (-5.43%) | 10,000 |
19 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 2,800 |
11 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,000 |
8 Nov 1996 | USD | 11 | 11 | 11 | 11 | 11 | -0.625 (-5.38%) | 1,000 |
7 Nov 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 800 |
6 Nov 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |