Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 400 |
1 Nov 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.625 (+5.62%) | 100 |
22 Oct 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 7,500 |
17 Oct 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
15 Oct 1996 | USD | 11.25 | 12 | 11 | 11.25 | 11.25 | -0.75 (-6.25%) | 4,400 |
14 Oct 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,600 |
11 Oct 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 12 | 12 | 11.25 | 12 | 12 | +0.5 (+4.35%) | 26,500 |
8 Oct 1996 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 20,000 |