Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 38.5 | 38.5 | 38.2 | 38.2 | 38.2 | -0.3 (-0.78%) | 300 |
16 May 2024 | USD | 38.49 | 38.5 | 38.49 | 38.5 | 38.5 | -0.25 (-0.65%) | 200 |
15 May 2024 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 800 |
14 May 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 200 |
10 May 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 39 | 39 | 39 | 39 | 39 | +0.77 (+2.01%) | 100 |
2 May 2024 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 38.21 | 38.23 | 38.21 | 38.23 | 38.23 | -0.99 (-2.52%) | 200 |
30 Apr 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 39.25 | 39.25 | 39.22 | 39.22 | 39.22 | +0.47 (+1.21%) | 900 |
25 Apr 2024 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.1 (+0.26%) | 100 |
19 Apr 2024 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.07 (+0.18%) | 200 |
9 Apr 2024 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0 (0.0%) | 0 |