Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.363 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.363 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.363 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.363 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.363 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.363 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.0605 | 0.0605 | 0.0555 | 0.0605 | 0.363 | -0.001 (-0.82%) | 12,299 |
2 Jan 2008 | USD | 0.061 | 0.061 | 0.055 | 0.061 | 0.366 | +0.007 (+12.96%) | 136,000 |
1 Jan 2008 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.054 | 0.056 | 0.0357 | 0.054 | 0.324 | -0.015 (-22.08%) | 6,479 |
28 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.4158 | -0.041 (-37%) | 5,000 |
6 Dec 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | 0.0 (0.0%) | 0 |