Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.8196 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.8196 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.8196 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.8196 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.8196 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.8196 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.8196 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.8196 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.8196 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.8196 | +0.021 (+17.96%) | 7,000 |
1 Jun 2007 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.6948 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.6948 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.6948 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.6948 | +0.012 (+11.78%) | 3,500 |
28 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.6216 | 0.0 (0.0%) | 0 |