Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.564 | +0.006 (+7.43%) | 6,250 |
5 Oct 2006 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.525 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.525 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.525 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.525 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.525 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.525 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.525 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.525 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.525 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.525 | -0.029 (-25.15%) | 25,000 |
21 Sep 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.7014 | +0.014 (+13.72%) | 7,500 |