Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | 0.0 (0.0%) | 2,000 |
21 Feb 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.32 | -0.051 (-18.67%) | 10,000 |
20 Feb 2006 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1.623 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1.623 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1.623 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1.623 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1.623 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1.623 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1.623 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1.623 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1.623 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1.623 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1.623 | -0.044 (-14.13%) | 10,000 |
3 Feb 2006 | USD | 0.315 | 0.315 | 0.3 | 0.315 | 1.89 | +0.27 (+600.00%) | 5,000 |
2 Feb 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | -0.81 (-75%) | 0 |
1 Feb 2006 |
|
|||||||
31 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |