Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | -0.019 (-29.69%) | 5,000 |
4 Jan 2006 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.536 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.536 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 1.536 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.064 | 0.064 | 0.059 | 0.064 | 1.536 | +0.016 (+33.33%) | 14,822 |
29 Dec 2005 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.152 | -0.007 (-12.73%) | 7,000 |
28 Dec 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.32 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.32 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.32 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.32 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 1.32 | -0.016 (-22.54%) | 20,000 |
21 Dec 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.704 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.704 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.704 | -0.019 (-21.11%) | 5,000 |