Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.472 | -0.002 (-1.90%) | 100,000 |
22 Sep 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.52 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.52 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.52 | -0.005 (-4.55%) | 20,000 |
19 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.64 | -0.007 (-6.38%) | 9,350 |
16 Sep 2005 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.82 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 2.82 | +0.007 (+6.82%) | 115,000 |
14 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.64 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.11 | 0.11 | 0.107 | 0.11 | 2.64 | +0.035 (+46.67%) | 9,350 |
12 Sep 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 1.8 | +0.032 (+72.41%) | 20,000 |