Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 1.044 | +0.001 (+1.16%) | 10,000 |
19 May 2005 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.032 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.032 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.032 | -0.004 (-8.51%) | 10,000 |
16 May 2005 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.128 | +0.002 (+4.44%) | 10,000 |
13 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.08 | 0.0 (0.0%) | 0 |