Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.9672 | -0.009 (-18.26%) | 100,000 |
14 Dec 2004 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 1.1832 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 1.1832 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 1.1832 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 1.1832 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 1.1832 | -0.016 (-24.15%) | 39,000 |
7 Dec 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.56 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.56 | 0.0 (0.0%) | 0 |