Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.168 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.168 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.168 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.168 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.168 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.168 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.168 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.168 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.168 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.168 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.168 | +0.015 (+115.38%) | 400 |
5 Jun 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.078 | -0.024 (-64.86%) | 3,500 |
20 May 2014 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |