Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.222 | +0.002 (+5.71%) | 20,000 |
8 Oct 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | -0.005 (-12.50%) | 10,000 |
4 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | +0.011 (+37.93%) | 10,000 |
26 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | 0.0 (0.0%) | 0 |