Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.2856 | -0.003 (-6.67%) | 10,000 |
20 Nov 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.306 | 0.0 (0.0%) | 50,000 |
19 Nov 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.306 | -0.004 (-7.27%) | 40,000 |
16 Nov 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.33 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.33 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.33 | -0.01 (-15.38%) | 4,000 |
13 Nov 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.39 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.39 | 0.0 (0.0%) | 0 |