Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | USD | 0.1288 | 0.1291 | 0.1288 | 0.1291 | 0.7746 | -0.006 (-4.44%) | 20,000 |
12 May 2011 | USD | 0.1243 | 0.1351 | 0.1243 | 0.1351 | 0.8106 | +0.009 (+6.88%) | 48,000 |
11 May 2011 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.7584 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.7584 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.7584 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.7584 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.7584 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.7584 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.7584 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.7584 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.7584 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.7584 | +0 (+0.16%) | 6,200 |
27 Apr 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.7572 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.7572 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.7572 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.7572 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.7572 | -0.025 (-16.70%) | 7,000 |
20 Apr 2011 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.909 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.1514 | 0.1515 | 0.1514 | 0.1515 | 0.909 | +0.024 (+18.73%) | 8,000 |
18 Apr 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |