Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.7656 | +0.011 (+9.72%) | 8,000 |
21 Mar 2011 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.6978 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.6978 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.6978 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.6978 | -0.023 (-16.51%) | 20,000 |
15 Mar 2011 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.8358 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.8358 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.8358 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.8358 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.8358 | +0.001 (+0.58%) | 12,500 |
8 Mar 2011 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.831 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.831 | -0.011 (-7.11%) | 1,500 |
4 Mar 2011 | USD | 0.1595 | 0.1595 | 0.1491 | 0.1491 | 0.8946 | +0 (+0.13%) | 15,000 |
3 Mar 2011 | USD | 0.1488 | 0.154 | 0.1488 | 0.1489 | 0.8934 | +0.005 (+3.76%) | 15,000 |
2 Mar 2011 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.861 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.861 | -0.005 (-3.69%) | 10,000 |
28 Feb 2011 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.894 | -0.009 (-5.70%) | 20,000 |
25 Feb 2011 | USD | 0.155 | 0.158 | 0.155 | 0.158 | 0.948 | +0.011 (+7.56%) | 9,000 |
24 Feb 2011 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.8814 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.8814 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.8814 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.8814 | 0.0 (0.0%) | 0 |