Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2011 | USD | 0.1525 | 0.163 | 0.1469 | 0.1469 | 0.8814 | -0.005 (-3.55%) | 47,000 |
17 Feb 2011 | USD | 0.1574 | 0.1677 | 0.1523 | 0.1523 | 0.9138 | -0.015 (-8.75%) | 30,000 |
16 Feb 2011 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.0014 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.0014 | -0.005 (-3.02%) | 23,000 |
14 Feb 2011 | USD | 0.1569 | 0.1721 | 0.1569 | 0.1721 | 1.0326 | +0.015 (+9.83%) | 63,200 |
11 Feb 2011 | USD | 0.1568 | 0.1568 | 0.1567 | 0.1567 | 0.9402 | +0.011 (+7.62%) | 10,000 |
10 Feb 2011 | USD | 0.1458 | 0.1458 | 0.1456 | 0.1456 | 0.8736 | -0 (-0.27%) | 15,000 |
9 Feb 2011 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.876 | -0.01 (-6.29%) | 20,000 |
8 Feb 2011 | USD | 0.1412 | 0.1558 | 0.1412 | 0.1558 | 0.9348 | +0.035 (+29.40%) | 70,500 |
7 Feb 2011 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.7224 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.7224 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.7224 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.7224 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.7224 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.7224 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.7224 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.7224 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.7224 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.7224 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.7224 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.7224 | -0.016 (-11.54%) | 8,000 |
20 Jan 2011 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.8166 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.8166 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.8166 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.8166 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.8166 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.8166 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.8166 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.8166 | +0.001 (+0.59%) | 1,000 |
10 Jan 2011 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.8118 | 0.0 (0.0%) | 0 |