Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07 (-0.51%) | 0 |
13 Jun 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.14 (+1.02%) | 0 |
12 Jun 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.07 (+0.51%) | 0 |
9 Jun 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |
8 Jun 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
7 Jun 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.11 (+0.81%) | 0 |
6 Jun 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.13 (+0.97%) | 0 |
5 Jun 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.09 (-0.67%) | 0 |
2 Jun 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.27 (+2.04%) | 0 |
1 Jun 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.17 (+1.30%) | 0 |
31 May 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.14 (-1.06%) | 0 |
30 May 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 0 |
26 May 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.16 (+1.22%) | 0 |
25 May 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
24 May 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.11 (-0.83%) | 0 |
23 May 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.07 (-0.53%) | 0 |
22 May 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.06 (+0.45%) | 0 |
19 May 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.11 (+0.84%) | 0 |
17 May 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.19 (+1.47%) | 0 |
16 May 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.17 (-1.30%) | 0 |
15 May 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.12 (+0.92%) | 0 |
12 May 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.01 (+0.08%) | 0 |
11 May 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.09 (-0.69%) | 0 |
10 May 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
9 May 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
5 May 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.29 (+2.26%) | 0 |
4 May 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.13 (-1.00%) | 0 |
3 May 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.1 (-0.77%) | 0 |