Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.02 (-0.13%) | 0 |
30 Mar 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.1 (+0.67%) | 0 |
29 Mar 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.14 (+0.94%) | 0 |
28 Mar 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
25 Mar 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
24 Mar 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.15 (+1.02%) | 0 |
23 Mar 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
22 Mar 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.08 (-0.54%) | 0 |
21 Mar 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.27 (+1.86%) | 0 |
18 Mar 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.07 (+0.49%) | 0 |
17 Mar 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.23 (+1.62%) | 0 |
16 Mar 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.27 (-1.87%) | 0 |
15 Mar 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.18 (-1.23%) | 0 |
14 Mar 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.08 (-0.54%) | 0 |
11 Mar 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.15 (+1.03%) | 0 |
10 Mar 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34 (-2.28%) | 0 |
9 Mar 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.05 (-0.33%) | 0 |
8 Mar 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.11 (+0.74%) | 0 |
7 Mar 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.18 (-1.20%) | 0 |
4 Mar 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13 (-0.86%) | 0 |
3 Mar 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.27 (+1.81%) | 0 |
2 Mar 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.08 (+0.54%) | 0 |
1 Mar 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27 (-1.79%) | 0 |
28 Feb 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.1 (+0.67%) | 0 |
25 Feb 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.19 (+1.28%) | 0 |
24 Feb 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.06 (-0.40%) | 0 |
23 Feb 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.06 (-0.40%) | 0 |
22 Feb 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.43 (-2.80%) | 0 |
21 Feb 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 0 |