Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.13 (+1.09%) | 0 |
1 Sep 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.37 (+3.21%) | 0 |
31 Aug 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.2 (-1.71%) | 0 |
27 Aug 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.24 (+2.09%) | 0 |
26 Aug 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.1 (-0.86%) | 0 |
25 Aug 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
24 Aug 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.18 (-1.53%) | 0 |
23 Aug 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 0 |
20 Aug 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.07 (-0.59%) | 0 |
19 Aug 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.19 (-1.57%) | 0 |
18 Aug 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
17 Aug 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.18 (+1.52%) | 0 |
16 Aug 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.04 (+0.34%) | 0 |
13 Aug 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 0 |
12 Aug 2010 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.07 (-0.59%) | 0 |
11 Aug 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.39 (-3.16%) | 0 |
10 Aug 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 0 |
9 Aug 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.08 (+0.65%) | 0 |
6 Aug 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 0 |
5 Aug 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.08 (+0.65%) | 0 |
3 Aug 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 0 |
2 Aug 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.31 (+2.55%) | 0 |
30 Jul 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |
28 Jul 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.09 (-0.74%) | 0 |
27 Jul 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.05 (-0.41%) | 0 |
26 Jul 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.13 (+1.07%) | 0 |
23 Jul 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.08 (+0.66%) | 0 |