Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.29 (+2.47%) | 0 |
21 Jul 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.13 (-1.09%) | 0 |
20 Jul 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.17 (+1.45%) | 0 |
19 Jul 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.11 (+0.95%) | 0 |
16 Jul 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.39 (-3.25%) | 0 |
15 Jul 2010 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
14 Jul 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 0 |
13 Jul 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.22 (+1.87%) | 0 |
12 Jul 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 (-0.25%) | 0 |
9 Jul 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.12 (+1.03%) | 0 |
8 Jul 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.09 (+0.78%) | 0 |
7 Jul 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.4 (+3.58%) | 0 |
6 Jul 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
5 Jul 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |
1 Jul 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 (-0.45%) | 0 |
30 Jun 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.1 (-0.89%) | 0 |
29 Jun 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.42 (-3.59%) | 0 |
28 Jun 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.08 (-0.68%) | 0 |
25 Jun 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.1 (+0.86%) | 0 |
24 Jun 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.22 (-1.85%) | 0 |
23 Jun 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 0 |
22 Jun 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.23 (-1.89%) | 0 |
21 Jun 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.04 (-0.33%) | 0 |
18 Jun 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
17 Jun 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 (-0.25%) | 0 |
15 Jun 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.33 (+2.78%) | 0 |
14 Jun 2010 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
11 Jun 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |