Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.41 (+3.59%) | 0 |
9 Jun 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.05 (-0.44%) | 0 |
8 Jun 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.11 (+0.97%) | 0 |
7 Jun 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.21 (-1.82%) | 0 |
4 Jun 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.44 (-3.66%) | 0 |
3 Jun 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.04 (+0.33%) | 0 |
2 Jun 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.36 (+3.10%) | 0 |
1 Jun 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.32 (-2.68%) | 0 |
31 May 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.22 (-1.81%) | 0 |
27 May 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.44 (+3.76%) | 0 |
26 May 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 0 |
25 May 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
24 May 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.22 (-1.84%) | 0 |
21 May 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.24 (+2.05%) | 0 |
20 May 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.53 (-4.33%) | 0 |
19 May 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08 (-0.65%) | 0 |
18 May 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.2 (-1.60%) | 0 |
17 May 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.3 (-2.34%) | 0 |
13 May 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.15 (-1.16%) | 0 |
12 May 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.18 (+1.41%) | 0 |
11 May 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.06 (-0.47%) | 0 |
10 May 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.58 (+4.72%) | 0 |
7 May 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.27 (-2.15%) | 0 |
6 May 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.46 (-3.54%) | 0 |
5 May 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.12 (-0.91%) | 0 |
4 May 2010 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.39 (-2.88%) | 0 |
3 May 2010 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.18 (+1.35%) | 0 |
30 Apr 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.26 (-1.91%) | 0 |