Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.19 (-1.54%) | 0 |
11 Nov 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.08 (+0.65%) | 0 |
10 Nov 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 (-0.16%) | 0 |
9 Nov 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.27 (+2.25%) | 0 |
6 Nov 2009 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
5 Nov 2009 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 0 |
4 Nov 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.04 (+0.34%) | 0 |
3 Nov 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.03 (+0.26%) | 0 |
2 Nov 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.07 (+0.60%) | 0 |
30 Oct 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.38 (-3.17%) | 0 |
29 Oct 2009 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.31 (+2.65%) | 0 |
28 Oct 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.32 (-2.67%) | 0 |
27 Oct 2009 | USD | 12 | 12 | 12 | 12 | 12 | -0.09 (-0.74%) | 0 |
26 Oct 2009 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.16 (-1.31%) | 0 |
23 Oct 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.19 (-1.53%) | 0 |
22 Oct 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.14 (+1.14%) | 0 |
21 Oct 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.16 (-1.28%) | 0 |
20 Oct 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.09 (-0.72%) | 0 |
19 Oct 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.13 (+1.05%) | 0 |
16 Oct 2009 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.12 (-0.96%) | 0 |
15 Oct 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.08 (+0.64%) | 0 |
14 Oct 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.21 (+1.71%) | 0 |
13 Oct 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |
12 Oct 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
9 Oct 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.09 (+0.74%) | 0 |
8 Oct 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.13 (+1.08%) | 0 |
7 Oct 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 0 |
6 Oct 2009 | USD | 12 | 12 | 12 | 12 | 12 | +0.18 (+1.52%) | 0 |
5 Oct 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.18 (+1.55%) | 0 |
2 Oct 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.07 (-0.60%) | 0 |